window.pageData = {"startDate":"2024-06-26T23:09:44.613Z","endDate":"2026-06-26T23:09:44.613Z","stock":{"_id":3000000019572,"stockCode":"019572","masterFundShortName":"达诚中证同业存单AAA指数７天持有期","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19572,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"达诚中证同业存单AAA指数7天持有期","name":"达诚中证同业存单AAA指数７天持有期证券投资基金","fundCollectionId":4000051910000,"inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":508396781,"setUpDate":"2024-01-25T16:00:00.000Z","setUpShares":508396781,"pinyin":"dczztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51910000","tickerId":51910000,"name":"达诚基金管理有限公司"},"managers":[{"name":"何盼盼","stockType":"fund_manager","stockCode":"j101019535","exchange":"fm","tickerId":81616245030}],"hotMetrics":{"fss":{"stockId":3000000019572,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8565999999999999,"f_ind_h_s_r":0.1434,"f_h_a":191,"f_h_s_a":182707,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.2204,"f_ins_h_s_r_c_hy":0.22039999999999993,"f_ind_h_s_r_c_1y":-0.2105,"f_ins_h_s_r_c_1y":0.2104999999999999},"fpr":{"stockId":3000000019572,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.6502062200423587,"f_p_r_m1_ssc":9309,"f_p_r_m1_ssrp":0.49022346368715086,"f_p_r_m3_ssc":9161,"f_p_r_m3_ssrp":0.6631004366812228,"f_p_r_m6_ssc":8933,"f_p_r_m6_ssrp":0.6468875951634573,"f_p_r_y1_ssc":8421,"f_p_r_y1_ssrp":0.8438242280285035,"f_cagr_p_r_fs_ssc":9264,"f_cagr_p_r_fs_ssrp":0.7907805246680342,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.9360748142454522},"fp":{"stockId":3000000019572,"type":"fp","f_cagr_p_r_fs":0.004249271536644672,"f_p_r_d1":0.00009935419771478493,"f_p_r_m1":0.000396078819685064,"f_p_r_m3":0.0013876499157499111,"f_p_r_m6":0.003775459513164492,"f_p_r_fys":0.003576040528459279,"f_p_r_y1":0.0047737444057682765,"last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_y2":0.004873682116570466,"f_i_d":"2024-01-25T16:00:00.000Z"},"ff":{"stockId":3000000019572,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-02-14T16:00:00.000Z","f_c_f":33095,"f_m_a_c_f":165475,"f_m_f":132380,"f_c_fr":0.0005,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000019572,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.0103,"f_nv_cr":0},"f_as":{"stockId":3000000019572,"type":"f_as","f_tas":4241885.051200001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb5f1398d7984300368e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019572,"stockCode":"112510084","stockName":"25兴业银行CD084","holdings":4000,"marketCap":399899,"netValueRatio":0.0943,"lastUpdated":"2026-04-22T16:46:23.034Z"},{"_id":"69e8fb5f1398d7984300368f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019572,"stockCode":"112520110","stockName":"25广发银行CD110","holdings":4000,"marketCap":399422,"netValueRatio":0.0942,"lastUpdated":"2026-04-22T16:46:23.038Z"},{"_id":"69e8fb5f1398d79843003690","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019572,"stockCode":"112519172","stockName":"25恒丰银行CD172","holdings":4000,"marketCap":398865,"netValueRatio":0.094,"lastUpdated":"2026-04-22T16:46:23.053Z"},{"_id":"69e8fb5f1398d79843003691","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019572,"stockCode":"112515142","stockName":"25民生银行CD142","holdings":4000,"marketCap":398856,"netValueRatio":0.094,"lastUpdated":"2026-04-22T16:46:23.060Z"},{"_id":"69e8fb5f1398d79843003692","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019572,"stockCode":"112505300","stockName":"25建设银行CD300","holdings":4000,"marketCap":398294,"netValueRatio":0.0939,"lastUpdated":"2026-04-22T16:46:23.063Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019572,"date":"2026-06-25T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019572,"nv":1.0103,"tnv":1.0103},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019572,"nv":1.0103,"tnv":1.0103},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019572,"nv":1.0103,"tnv":1.0103},{"stockId":3000000019572,"date":"2026-06-21T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019572,"nv":1.0102,"tnv":1.0102},{"stockId":3000000019572,"date":"2026-06-16T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000019572,"date":"2026-06-15T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000019572,"date":"2026-06-14T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000019572,"date":"2026-06-11T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000019572,"date":"2026-06-10T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000019572,"date":"2026-06-09T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000019572,"date":"2026-06-08T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019572,"nv":1.0101,"tnv":1.0101},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019572,"nv":1.01,"tnv":1.01},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019572,"nv":1.01,"tnv":1.01},{"stockId":3000000019572,"date":"2026-06-02T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000019572,"date":"2026-06-01T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000019572,"date":"2026-05-31T16:00:00.000Z","nv":1.01,"tnv":1.01},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019572,"nv":1.01,"tnv":1.01},{"stockId":3000000019572,"date":"2026-05-27T16:00:00.000Z","nv":1.01,"tnv":1.01},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019572,"nv":1.0099,"tnv":1.0099},{"stockId":3000000019572,"date":"2026-05-25T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000019572,"date":"2026-05-24T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000019572,"date":"2026-05-21T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000019572,"date":"2026-05-20T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000019572,"date":"2026-05-19T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000019572,"date":"2026-05-18T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000019572,"date":"2026-05-17T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000019572,"date":"2026-05-14T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000019572,"date":"2026-05-13T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000019572,"date":"2026-05-12T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019572,"nv":1.0099,"tnv":1.0099},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019572,"nv":1.01,"tnv":1.01},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019572,"nv":1.01,"tnv":1.01},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019572,"nv":1.0099,"tnv":1.0099},{"stockId":3000000019572,"date":"2026-05-05T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000019572,"date":"2026-04-29T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019572,"nv":1.0098,"tnv":1.0098},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019572,"nv":1.0099,"tnv":1.0099},{"stockId":3000000019572,"date":"2026-04-26T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019572,"nv":1.0098,"tnv":1.0098},{"stockId":3000000019572,"date":"2026-04-22T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000019572,"date":"2026-04-21T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000019572,"date":"2026-04-20T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000019572,"date":"2026-04-19T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000019572,"date":"2026-04-16T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019572,"nv":1.0095,"tnv":1.0095},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019572,"nv":1.0095,"tnv":1.0095},{"stockId":3000000019572,"date":"2026-04-13T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019572,"nv":1.0094,"tnv":1.0094},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019572,"nv":1.0094,"tnv":1.0094},{"stockId":3000000019572,"date":"2026-04-08T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019572,"nv":1.0093,"tnv":1.0093},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019572,"nv":1.0093,"tnv":1.0093},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019572,"nv":1.0092,"tnv":1.0092},{"stockId":3000000019572,"date":"2026-04-01T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000019572,"date":"2026-03-31T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019572,"nv":1.0091,"tnv":1.0091},{"stockId":3000000019572,"date":"2026-03-29T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019572,"nv":1.009,"tnv":1.009},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019572,"nv":1.0089,"tnv":1.0089},{"stockId":3000000019572,"date":"2026-03-24T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000019572,"date":"2026-03-23T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000019572,"date":"2026-03-22T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000019572,"date":"2026-03-19T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000019572,"date":"2026-03-18T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019572,"nv":1.0088,"tnv":1.0088},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019572,"nv":1.0087,"tnv":1.0087},{"stockId":3000000019572,"date":"2026-03-15T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000019572,"date":"2026-03-12T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000019572,"date":"2026-03-11T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019572,"nv":1.0086,"tnv":1.0086},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019572,"nv":1.0085,"tnv":1.0085},{"stockId":3000000019572,"date":"2026-03-08T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000019572,"date":"2026-03-05T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019572,"nv":1.0084,"tnv":1.0084},{"stockId":3000000019572,"date":"2026-03-03T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000019572,"date":"2026-03-02T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019572,"nv":1.0083,"tnv":1.0083},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019572,"nv":1.0083,"tnv":1.0083},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019572,"nv":1.0082,"tnv":1.0082},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019572,"nv":1.0082,"tnv":1.0082},{"stockId":3000000019572,"date":"2026-02-23T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019572,"nv":1.0078,"tnv":1.0078},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019572,"nv":1.0078,"tnv":1.0078},{"stockId":3000000019572,"date":"2026-02-10T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000019572,"date":"2026-02-09T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000019572,"date":"2026-02-08T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000019572,"date":"2026-02-05T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000019572,"date":"2026-02-04T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000019572,"date":"2026-02-03T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019572,"nv":1.0076,"tnv":1.0076},{"stockId":3000000019572,"date":"2026-02-01T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019572,"nv":1.0076,"tnv":1.0076},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019572,"nv":1.0075,"tnv":1.0075},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019572,"nv":1.0075,"tnv":1.0075},{"stockId":3000000019572,"date":"2026-01-26T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019572,"nv":1.0075,"tnv":1.0075},{"stockId":3000000019572,"date":"2026-01-22T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000019572,"date":"2026-01-21T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000019572,"date":"2026-01-20T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000019572,"date":"2026-01-19T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019572,"nv":1.0072,"tnv":1.0072},{"stockId":3000000019572,"date":"2026-01-15T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000019572,"date":"2026-01-14T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000019572,"date":"2026-01-13T16:00:00.000Z","nv":1.007,"tnv":1.007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019572,"nv":1.007,"tnv":1.007},{"stockId":3000000019572,"date":"2026-01-11T16:00:00.000Z","nv":1.007,"tnv":1.007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019572,"nv":1.0069,"tnv":1.0069},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019572,"nv":1.0069,"tnv":1.0069},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019572,"nv":1.0068,"tnv":1.0068},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019572,"nv":1.0068,"tnv":1.0068},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019572,"nv":1.0069,"tnv":1.0069},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019572,"nv":1.0067,"tnv":1.0067},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019572,"nv":1.0066,"tnv":1.0066},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019572,"nv":1.0066,"tnv":1.0066},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019572,"nv":1.0065,"tnv":1.0065},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019572,"nv":1.0065,"tnv":1.0065},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019572,"nv":1.0064,"tnv":1.0064},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019572,"nv":1.0064,"tnv":1.0064},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019572,"nv":1.0064,"tnv":1.0064},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019572,"nv":1.0063,"tnv":1.0063},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019572,"nv":1.0062,"tnv":1.0062},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019572,"nv":1.0062,"tnv":1.0062},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019572,"nv":1.0061,"tnv":1.0061},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019572,"nv":1.0061,"tnv":1.0061},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019572,"nv":1.006,"tnv":1.006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019572,"nv":1.006,"tnv":1.006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019572,"nv":1.006,"tnv":1.006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019572,"nv":1.006,"tnv":1.006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019572,"nv":1.006,"tnv":1.006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019572,"nv":1.0059,"tnv":1.0059},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019572,"nv":1.0059,"tnv":1.0059},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019572,"nv":1.0059,"tnv":1.0059},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019572,"nv":1.0059,"tnv":1.0059},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019572,"nv":1.0059,"tnv":1.0059},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019572,"nv":1.0059,"tnv":1.0059},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019572,"nv":1.0058,"tnv":1.0058},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019572,"nv":1.0058,"tnv":1.0058},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019572,"nv":1.0058,"tnv":1.0058},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019572,"nv":1.0058,"tnv":1.0058},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019572,"nv":1.0058,"tnv":1.0058},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019572,"nv":1.0058,"tnv":1.0058},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019572,"nv":1.0058,"tnv":1.0058},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019572,"nv":1.0058,"tnv":1.0058},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019572,"nv":1.0058,"tnv":1.0058},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019572,"nv":1.0058,"tnv":1.0058},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019572,"nv":1.0056,"tnv":1.0056},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019572,"nv":1.0056,"tnv":1.0056},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019572,"nv":1.0056,"tnv":1.0056},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019572,"nv":1.0056,"tnv":1.0056},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019572,"nv":1.0056,"tnv":1.0056},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019572,"nv":1.0056,"tnv":1.0056},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019572,"nv":1.0056,"tnv":1.0056},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019572,"nv":1.0056,"tnv":1.0056},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019572,"nv":1.0056,"tnv":1.0056},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019572,"nv":1.0056,"tnv":1.0056},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019572,"nv":1.0056,"tnv":1.0056},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019572,"nv":1.0056,"tnv":1.0056},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019572,"nv":1.0056,"tnv":1.0056},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019572,"nv":1.0056,"tnv":1.0056},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019572,"nv":1.0054,"tnv":1.0054},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019572,"nv":1.0054,"tnv":1.0054},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019572,"nv":1.0052,"tnv":1.0052},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019572,"nv":1.0052,"tnv":1.0052},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019572,"nv":1.0052,"tnv":1.0052},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019572,"nv":1.0052,"tnv":1.0052},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019572,"nv":1.0052,"tnv":1.0052},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019572,"nv":1.0052,"tnv":1.0052},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019572,"nv":1.0053,"tnv":1.0053},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019572,"nv":1.0053,"tnv":1.0053},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019572,"nv":1.0053,"tnv":1.0053},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019572,"nv":1.0052,"tnv":1.0052},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019572,"nv":1.0053,"tnv":1.0053},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019572,"nv":1.0052,"tnv":1.0052},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019572,"nv":1.0052,"tnv":1.0052},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019572,"nv":1.0053,"tnv":1.0053},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019572,"nv":1.0053,"tnv":1.0053},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019572,"nv":1.0053,"tnv":1.0053},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019572,"nv":1.0053,"tnv":1.0053},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019572,"nv":1.0053,"tnv":1.0053},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019572,"nv":1.0054,"tnv":1.0054},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019572,"nv":1.0055,"tnv":1.0055},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019572,"nv":1.0056,"tnv":1.0056},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019572,"nv":1.0056,"tnv":1.0056},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019572,"nv":1.0056,"tnv":1.0056},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019572,"nv":1.0056,"tnv":1.0056},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019572,"nv":1.0056,"tnv":1.0056},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019572,"nv":1.0056,"tnv":1.0056},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019572,"nv":1.0056,"tnv":1.0056},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019572,"nv":1.0056,"tnv":1.0056},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019572,"nv":1.0056,"tnv":1.0056},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019572,"nv":1.0056,"tnv":1.0056},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019572,"nv":1.0058,"tnv":1.0058},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019572,"nv":1.0058,"tnv":1.0058},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019572,"nv":1.0058,"tnv":1.0058},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019572,"nv":1.0058,"tnv":1.0058},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019572,"nv":1.0058,"tnv":1.0058},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019572,"nv":1.0058,"tnv":1.0058},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019572,"nv":1.0058,"tnv":1.0058},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019572,"nv":1.0058,"tnv":1.0058},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019572,"nv":1.0058,"tnv":1.0058},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019572,"nv":1.0058,"tnv":1.0058},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019572,"nv":1.0058,"tnv":1.0058},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019572,"nv":1.0058,"tnv":1.0058},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019572,"nv":1.0058,"tnv":1.0058},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019572,"nv":1.0058,"tnv":1.0058},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019572,"nv":1.0056,"tnv":1.0056},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019572,"nv":1.0055,"tnv":1.0055},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019572,"nv":1.0056,"tnv":1.0056},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019572,"nv":1.0056,"tnv":1.0056},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019572,"nv":1.0056,"tnv":1.0056},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019572,"nv":1.0056,"tnv":1.0056},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019572,"nv":1.0056,"tnv":1.0056},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019572,"nv":1.0056,"tnv":1.0056},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019572,"nv":1.0056,"tnv":1.0056},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019572,"nv":1.0056,"tnv":1.0056},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019572,"nv":1.0056,"tnv":1.0056},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019572,"nv":1.0057,"tnv":1.0057},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019572,"nv":1.0058,"tnv":1.0058},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019572,"nv":1.0058,"tnv":1.0058},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019572,"nv":1.0058,"tnv":1.0058},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019572,"nv":1.0058,"tnv":1.0058},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019572,"nv":1.0059,"tnv":1.0059},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019572,"nv":1.006,"tnv":1.006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019572,"nv":1.0059,"tnv":1.0059},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019572,"nv":1.0058,"tnv":1.0058},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019572,"nv":1.0058,"tnv":1.0058},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019572,"nv":1.0059,"tnv":1.0059},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019572,"nv":1.0059,"tnv":1.0059},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019572,"nv":1.0059,"tnv":1.0059},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019572,"nv":1.006,"tnv":1.006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019572,"nv":1.006,"tnv":1.006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019572,"nv":1.006,"tnv":1.006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019572,"nv":1.006,"tnv":1.006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019572,"nv":1.006,"tnv":1.006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019572,"nv":1.0061,"tnv":1.0061},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019572,"nv":1.0061,"tnv":1.0061},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019572,"nv":1.0061,"tnv":1.0061},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019572,"nv":1.0062,"tnv":1.0062},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019572,"nv":1.0062,"tnv":1.0062},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019572,"nv":1.0063,"tnv":1.0063},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019572,"nv":1.0063,"tnv":1.0063},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019572,"nv":1.0063,"tnv":1.0063},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019572,"nv":1.0063,"tnv":1.0063},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019572,"nv":1.0063,"tnv":1.0063},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019572,"nv":1.0063,"tnv":1.0063},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019572,"nv":1.0063,"tnv":1.0063},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019572,"nv":1.0063,"tnv":1.0063},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019572,"nv":1.0063,"tnv":1.0063},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019572,"nv":1.0063,"tnv":1.0063},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019572,"nv":1.0063,"tnv":1.0063},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019572,"nv":1.0063,"tnv":1.0063},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019572,"nv":1.0063,"tnv":1.0063},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019572,"nv":1.0063,"tnv":1.0063},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019572,"nv":1.0065,"tnv":1.0065},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019572,"nv":1.0066,"tnv":1.0066},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019572,"nv":1.0065,"tnv":1.0065},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019572,"nv":1.0065,"tnv":1.0065},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019572,"nv":1.0066,"tnv":1.0066},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019572,"nv":1.0066,"tnv":1.0066},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019572,"nv":1.0067,"tnv":1.0067},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019572,"nv":1.0067,"tnv":1.0067},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019572,"nv":1.0066,"tnv":1.0066},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019572,"nv":1.0066,"tnv":1.0066},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019572,"nv":1.0065,"tnv":1.0065},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019572,"nv":1.0066,"tnv":1.0066},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019572,"nv":1.0067,"tnv":1.0067},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019572,"nv":1.0067,"tnv":1.0067},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019572,"nv":1.0068,"tnv":1.0068},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019572,"nv":1.0068,"tnv":1.0068},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019572,"nv":1.0068,"tnv":1.0068},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019572,"nv":1.0068,"tnv":1.0068},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019572,"nv":1.0068,"tnv":1.0068},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019572,"nv":1.0068,"tnv":1.0068},{"stockId":3000000019572,"date":"2025-02-20T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000019572,"date":"2025-02-19T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000019572,"date":"2025-02-18T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000019572,"date":"2025-02-17T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000019572,"date":"2025-02-16T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000019572,"date":"2025-02-13T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000019572,"date":"2025-02-12T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000019572,"date":"2025-02-11T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000019572,"date":"2025-02-10T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000019572,"date":"2025-02-09T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000019572,"date":"2025-02-06T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000019572,"date":"2025-02-05T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000019572,"date":"2025-02-04T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000019572,"date":"2025-01-26T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000019572,"date":"2025-01-23T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000019572,"date":"2025-01-22T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000019572,"date":"2025-01-21T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000019572,"date":"2025-01-20T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000019572,"date":"2025-01-19T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000019572,"date":"2025-01-16T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000019572,"date":"2025-01-15T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000019572,"date":"2025-01-14T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000019572,"date":"2025-01-13T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000019572,"date":"2025-01-12T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000019572,"date":"2025-01-09T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000019572,"date":"2025-01-08T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000019572,"date":"2025-01-07T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000019572,"date":"2025-01-06T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000019572,"date":"2025-01-05T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000019572,"date":"2025-01-02T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000019572,"date":"2025-01-01T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000019572,"date":"2024-12-30T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000019572,"date":"2024-12-29T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000019572,"date":"2024-12-26T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000019572,"date":"2024-12-25T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000019572,"date":"2024-12-24T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000019572,"date":"2024-12-23T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000019572,"date":"2024-12-22T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000019572,"date":"2024-12-19T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000019572,"date":"2024-12-18T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000019572,"date":"2024-12-17T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000019572,"date":"2024-12-16T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000019572,"date":"2024-12-15T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000019572,"date":"2024-12-12T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000019572,"date":"2024-12-11T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000019572,"date":"2024-12-10T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000019572,"date":"2024-12-09T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000019572,"date":"2024-12-08T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000019572,"date":"2024-12-05T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000019572,"date":"2024-12-04T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000019572,"date":"2024-12-03T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000019572,"date":"2024-12-02T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000019572,"date":"2024-12-01T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000019572,"date":"2024-11-28T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000019572,"date":"2024-11-27T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000019572,"date":"2024-11-26T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000019572,"date":"2024-11-25T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000019572,"date":"2024-11-24T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000019572,"date":"2024-11-21T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000019572,"date":"2024-11-20T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000019572,"date":"2024-11-19T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000019572,"date":"2024-11-18T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000019572,"date":"2024-11-17T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000019572,"date":"2024-11-14T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000019572,"date":"2024-11-13T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000019572,"date":"2024-11-12T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000019572,"date":"2024-11-11T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000019572,"date":"2024-11-10T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000019572,"date":"2024-11-07T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000019572,"date":"2024-11-06T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000019572,"date":"2024-11-05T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000019572,"date":"2024-11-04T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000019572,"date":"2024-11-03T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000019572,"date":"2024-10-31T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000019572,"date":"2024-10-30T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000019572,"date":"2024-10-29T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000019572,"date":"2024-10-28T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000019572,"date":"2024-10-27T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000019572,"date":"2024-10-24T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000019572,"date":"2024-10-23T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000019572,"date":"2024-10-22T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000019572,"date":"2024-10-21T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000019572,"date":"2024-10-20T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000019572,"date":"2024-10-17T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000019572,"date":"2024-10-16T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000019572,"date":"2024-10-15T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000019572,"date":"2024-10-14T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000019572,"date":"2024-10-13T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000019572,"date":"2024-10-10T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000019572,"date":"2024-10-09T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000019572,"date":"2024-10-08T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000019572,"date":"2024-10-07T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000019572,"date":"2024-09-29T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000019572,"date":"2024-09-26T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000019572,"date":"2024-09-25T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000019572,"date":"2024-09-24T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000019572,"date":"2024-09-23T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000019572,"date":"2024-09-22T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000019572,"date":"2024-09-19T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000019572,"date":"2024-09-18T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000019572,"date":"2024-09-17T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000019572,"date":"2024-09-12T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000019572,"date":"2024-09-11T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000019572,"date":"2024-09-10T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000019572,"date":"2024-09-09T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000019572,"date":"2024-09-08T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000019572,"date":"2024-09-05T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000019572,"date":"2024-09-04T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000019572,"date":"2024-09-03T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000019572,"date":"2024-09-02T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000019572,"date":"2024-09-01T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000019572,"date":"2024-08-29T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000019572,"date":"2024-08-28T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000019572,"date":"2024-08-27T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000019572,"date":"2024-08-26T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000019572,"date":"2024-08-25T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000019572,"date":"2024-08-22T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000019572,"date":"2024-08-21T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000019572,"date":"2024-08-20T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000019572,"date":"2024-08-19T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000019572,"date":"2024-08-18T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000019572,"date":"2024-08-15T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000019572,"date":"2024-08-14T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000019572,"date":"2024-08-13T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000019572,"date":"2024-08-12T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000019572,"date":"2024-08-11T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000019572,"date":"2024-08-08T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000019572,"date":"2024-08-07T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000019572,"date":"2024-08-06T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000019572,"date":"2024-08-05T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000019572,"date":"2024-08-04T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000019572,"date":"2024-08-01T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000019572,"date":"2024-07-31T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000019572,"date":"2024-07-30T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000019572,"date":"2024-07-29T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000019572,"date":"2024-07-28T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000019572,"date":"2024-07-25T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000019572,"date":"2024-07-24T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000019572,"date":"2024-07-23T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000019572,"date":"2024-07-22T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000019572,"date":"2024-07-21T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000019572,"date":"2024-07-18T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000019572,"date":"2024-07-17T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000019572,"date":"2024-07-16T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000019572,"date":"2024-07-15T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000019572,"date":"2024-07-14T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000019572,"date":"2024-07-11T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000019572,"date":"2024-07-10T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000019572,"date":"2024-07-09T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000019572,"date":"2024-07-08T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000019572,"date":"2024-07-07T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000019572,"date":"2024-07-04T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000019572,"date":"2024-07-03T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000019572,"date":"2024-07-02T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000019572,"date":"2024-07-01T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000019572,"date":"2024-06-30T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000019572,"date":"2024-06-27T16:00:00.000Z","nv":1.0055,"tnv":1.0055}],"influencesList":[]}