window.pageData = {"fund":{"_id":3000000019570,"name":"诺安行业轮动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019570","tickerId":19570,"shortName":"诺安行业轮动混合C","currency":"CNY","fundCollectionId":4000050330000,"inceptionDate":"2023-09-26T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nahyldhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"name":"韩冬燕","stockType":"fund_manager","stockCode":"8801402281","exchange":"fm","tickerId":80425155280}],"hotMetrics":{"fss":{"stockId":3000000019570,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.20679999999999998,"f_ind_h_s_r":0.7931999999999999,"f_h_a":1942,"f_h_s_a":9567,"f_ind_h_s_r_c_hy":0.6326999999999999,"f_ins_h_s_r_c_hy":-0.6327,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.7003999999999999,"f_ins_h_s_r_c_1y":-0.7004},"fpr":{"stockId":3000000019570,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.760217681030653,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.9788278947942813,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.8971061093247589,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.5505938784833257,"f_p_r_y1_ssc":8326,"f_p_r_y1_ssrp":0.6607807807807807,"f_cagr_p_r_fs_ssc":9077,"f_cagr_p_r_fs_ssrp":0.43289995592772146,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.6766575840145322},"fp":{"stockId":3000000019570,"type":"fp","f_p_r_d1":-0.007365684575389997,"f_cagr_p_r_fs":0.06762677617127322,"f_p_r_m1":-0.023338772722097945,"f_p_r_m3":-0.0666569957206069,"f_p_r_fys":0.00712217265398718,"f_p_r_m6":0.04924983692107099,"f_p_r_y1":0.16242095754290697,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_y2":0.19070972517812268},"ff":{"stockId":3000000019570,"type":"ff","f_m_f":4128005,"f_m_f_r":0.012,"f_c_f":688000,"f_c_f_r":0.002,"f_m_a_c_f":4816005,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019570,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":2.5736,"f_nv_cr":0.005823269629108507},"f_as":{"stockId":3000000019570,"type":"f_as","f_tas":4276985.757,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000320015,"stockCode":"320015","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-04-07T16:00:00.000Z","setUpScale":2700180000,"market":"a","tickerId":320015,"custody":"招商银行股份有限公司","name":"诺安行业轮动混合型证券投资基金","shortName":"诺安行业轮动混合A","fundSecondLevel":"hybrid","__csrcFundId":1911,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:53.096Z","masterFundFlag":1,"inceptionDate":"2011-05-12T16:00:00.000Z","fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安行业轮动混合","pinyin":"nahyldhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000320015,"stockId":600050,"holdings":3266000,"marketCap":16689260,"netValueRatio":0.0683,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05202153897290951,"stock":{"stockCode":"600050","exchange":"sh","stockType":"company","tickerId":600050,"name":"中国联通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000320015,"stockId":2202,"holdings":622629,"marketCap":12701631,"netValueRatio":0.052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.36272545090180386,"stock":{"stockCode":"002202","exchange":"sz","stockType":"company","tickerId":2202,"name":"金风科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000320015,"stockId":600487,"holdings":452620,"marketCap":11193292,"netValueRatio":0.0458,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07662168045276507,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000320015,"stockId":603365,"holdings":502600,"marketCap":10574704,"netValueRatio":0.0433,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.25536992840095385,"stock":{"stockCode":"603365","exchange":"sh","stockType":"company","tickerId":603365,"name":"水星家纺"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000320015,"stockId":600690,"holdings":396900,"marketCap":10355121,"netValueRatio":0.0424,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000320015,"stockId":333,"holdings":126600,"marketCap":9893790,"netValueRatio":0.0405,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000320015,"stockId":601717,"holdings":367700,"marketCap":9027035,"netValueRatio":0.037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.012072434607645954,"stock":{"stockCode":"601717","exchange":"sh","stockType":"company","tickerId":601717,"name":"中创智领"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000320015,"stockId":688120,"holdings":56612,"marketCap":8496328,"netValueRatio":0.0348,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09152542372881367,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000320015,"stockId":688981,"holdings":62800,"marketCap":7713724,"netValueRatio":0.0316,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000320015,"stockId":2371,"holdings":16800,"marketCap":7712544,"netValueRatio":0.0316,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000019570,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000019570,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019570},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019570},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019570},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019570},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019570},{"stockId":3000000019570,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019570},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019570},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019570},{"stockId":3000000019570,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000019570,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019570},{"stockId":3000000019570,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019570},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019570},{"stockId":3000000019570,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000019570,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000019570,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000019570,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019570,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019570},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019570},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019570},{"stockId":3000000019570,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000019570,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019570},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019570},{"stockId":3000000019570,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000019570,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019570},{"stockId":3000000019570,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000019570,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000019570,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000019570,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019570},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019570},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019570},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019570},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019570},{"stockId":3000000019570,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000019570,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000019570,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019570},{"stockId":3000000019570,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019570},{"stockId":3000000019570,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019570},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019570},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019570},{"stockId":3000000019570,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000019570,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019570},{"stockId":3000000019570,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000019570,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000019570,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000019570,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019570},{"stockId":3000000019570,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000019570,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019570},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019570},{"stockId":3000000019570,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019570},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019570},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019570},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019570},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019570},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019570},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019570},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019570},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019570},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019570},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019570},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019570},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019570},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019570},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019570},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019570},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019570},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019570},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019570},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019570},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019570},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019570},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019570},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019570},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019570},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019570},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019570},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019570},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019570},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019570},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019570},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019570},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019570},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019570},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019570},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019570},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019570},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019570},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019570},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019570},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019570},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019570},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019570},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019570},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019570},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019570},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019570},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019570},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019570},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019570},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019570},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019570},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019570},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019570},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019570},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019570},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019570},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019570},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019570},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019570},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019570},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019570},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019570},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019570},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019570},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019570},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019570},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019570},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019570},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019570},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019570},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019570},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019570},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019570},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019570},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019570},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019570},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019570},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019570},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019570},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019570},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019570},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019570},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019570},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019570},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019570},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019570},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019570},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019570},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019570},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019570},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019570},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019570},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019570},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019570},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019570},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019570},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019570},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019570},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019570},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019570},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019570},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019570},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019570},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019570},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019570},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019570},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019570},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019570},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019570},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019570},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019570},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019570},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019570},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019570},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019570},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019570},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019570},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019570},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019570},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019570},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019570},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019570},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019570},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019570},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019570},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019570},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019570},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019570},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019570},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019570},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019570},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019570},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019570},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019570},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019570},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019570},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019570},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019570},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019570},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019570},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019570},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019570},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019570},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019570},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019570},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019570},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019570},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019570},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019570},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019570},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019570},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019570},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019570},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019570},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019570},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019570},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019570},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019570},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019570},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019570},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019570},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019570},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019570},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019570},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019570},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019570},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019570},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019570},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019570},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019570},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019570},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019570},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019570},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019570},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019570},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019570},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019570},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019570},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019570},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019570},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019570},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019570},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019570},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019570},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019570},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019570},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019570},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019570},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019570},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019570},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019570},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019570},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019570},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019570},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019570},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019570},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019570},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019570},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019570},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019570},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019570},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019570},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019570},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019570},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019570},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019570},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019570},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019570},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019570},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019570},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019570},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019570},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019570},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019570},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019570},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019570},{"stockId":3000000019570,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019570,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019570,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019570,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019570,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019570,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019570,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019570,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019570,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019570,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019570,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019570,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019570,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019570,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019570,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019570,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019570,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019570,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019570,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019570,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019570,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019570,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019570,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019570,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019570,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019570,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019570,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019570,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019570,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019570,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019570,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000019570,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019570},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019570},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019570},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019570},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019570},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019570},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019570},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019570},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019570},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019570},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019570},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019570}],"sharesList":[{"s":1673705,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019570,"source":"csrc_xbrl","s_forward":1673705},{"s":2737033,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019570,"source":"csrc_xbrl","s_forward":2737033},{"s":4191487,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019570,"source":"csrc_xbrl","s_forward":4191487},{"s":35706554,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019570,"source":"csrc_xbrl","s_forward":35706554},{"s":7236678,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019570,"source":"csrc_xbrl","s_forward":7236678},{"s":9864020,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019570,"source":"csrc_xbrl","s_forward":9864020},{"s":29217792,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019570,"source":"csrc_xbrl","s_forward":29217792}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019570,"assetScale":4276985.757},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019570,"assetScale":6910460.9184},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019570,"assetScale":9453479.7798},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019570,"assetScale":80293327.9798},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019570,"assetScale":15849772.1556},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019570,"assetScale":21909961.224},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019570,"assetScale":61518061.056}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019570,"netValue":2.5736,"totalNetValue":2.5736,"netValue_forward":2.5736},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019570,"netValue":2.5587,"totalNetValue":2.5587,"netValue_forward":2.5587},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019570,"netValue":2.5661,"totalNetValue":2.5661,"netValue_forward":2.5660999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019570,"netValue":2.5562,"totalNetValue":2.5562,"netValue_forward":2.5562000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019570,"netValue":2.5615,"totalNetValue":2.5615,"netValue_forward":2.5615},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019570,"netValue":2.5438,"totalNetValue":2.5438,"netValue_forward":2.5438},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019570,"netValue":2.5529,"totalNetValue":2.5529,"netValue_forward":2.5528999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019570,"netValue":2.5325,"totalNetValue":2.5325,"netValue_forward":2.5324999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019570,"netValue":2.555,"totalNetValue":2.555,"netValue_forward":2.5549999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019570,"netValue":2.4829,"totalNetValue":2.4829,"netValue_forward":2.4829},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019570,"netValue":2.4888,"totalNetValue":2.4888,"netValue_forward":2.4887999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019570,"netValue":2.5203,"totalNetValue":2.5203,"netValue_forward":2.5202999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019570,"netValue":2.553,"totalNetValue":2.553,"netValue_forward":2.553},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019570,"netValue":2.5282,"totalNetValue":2.5282,"netValue_forward":2.5281999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019570,"netValue":2.5705,"totalNetValue":2.5705,"netValue_forward":2.5705},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019570,"netValue":2.5825,"totalNetValue":2.5825,"netValue_forward":2.5825},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019570,"netValue":2.5764,"totalNetValue":2.5764,"netValue_forward":2.5764},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019570,"netValue":2.6147,"totalNetValue":2.6147,"netValue_forward":2.6147},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019570,"netValue":2.5759,"totalNetValue":2.5759,"netValue_forward":2.5759},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019570,"netValue":2.5511,"totalNetValue":2.5511,"netValue_forward":2.5511},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019570,"netValue":2.6351,"totalNetValue":2.6351,"netValue_forward":2.6351},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019570,"netValue":2.6408,"totalNetValue":2.6408,"netValue_forward":2.6408},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019570,"netValue":2.6797,"totalNetValue":2.6797,"netValue_forward":2.6797000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019570,"netValue":2.6655,"totalNetValue":2.6655,"netValue_forward":2.6655000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019570,"netValue":2.6904,"totalNetValue":2.6904,"netValue_forward":2.6904000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019570,"netValue":2.6881,"totalNetValue":2.6881,"netValue_forward":2.6881000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019570,"netValue":2.6878,"totalNetValue":2.6878,"netValue_forward":2.6878000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019570,"netValue":2.7,"totalNetValue":2.7,"netValue_forward":2.7000000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019570,"netValue":2.6839,"totalNetValue":2.6839,"netValue_forward":2.6839000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019570,"netValue":2.6634,"totalNetValue":2.6634,"netValue_forward":2.6634000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019570,"netValue":2.6817,"totalNetValue":2.6817,"netValue_forward":2.6817},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019570,"netValue":2.661,"totalNetValue":2.661,"netValue_forward":2.661},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019570,"netValue":2.63,"totalNetValue":2.63,"netValue_forward":2.630000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019570,"netValue":2.6357,"totalNetValue":2.6357,"netValue_forward":2.635700000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019570,"netValue":2.6895,"totalNetValue":2.6895,"netValue_forward":2.6895000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019570,"netValue":2.7009,"totalNetValue":2.7009,"netValue_forward":2.7009000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019570,"netValue":2.7022,"totalNetValue":2.7022,"netValue_forward":2.7022000000000013},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019570,"netValue":2.7128,"totalNetValue":2.7128,"netValue_forward":2.712800000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019570,"netValue":2.6985,"totalNetValue":2.6985,"netValue_forward":2.6985000000000015},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019570,"netValue":2.6891,"totalNetValue":2.6891,"netValue_forward":2.689100000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019570,"netValue":2.7133,"totalNetValue":2.7133,"netValue_forward":2.713300000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019570,"netValue":2.6955,"totalNetValue":2.6955,"netValue_forward":2.6955000000000013},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019570,"netValue":2.6986,"totalNetValue":2.6986,"netValue_forward":2.6986000000000017},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019570,"netValue":2.6963,"totalNetValue":2.6963,"netValue_forward":2.6963000000000017},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019570,"netValue":2.676,"totalNetValue":2.676,"netValue_forward":2.676000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019570,"netValue":2.6821,"totalNetValue":2.6821,"netValue_forward":2.6821000000000015},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019570,"netValue":2.7009,"totalNetValue":2.7009,"netValue_forward":2.700900000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019570,"netValue":2.6942,"totalNetValue":2.6942,"netValue_forward":2.6942000000000013},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019570,"netValue":2.6563,"totalNetValue":2.6563,"netValue_forward":2.656300000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019570,"netValue":2.7358,"totalNetValue":2.7358,"netValue_forward":2.735800000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019570,"netValue":2.7372,"totalNetValue":2.7372,"netValue_forward":2.7372000000000014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019570,"netValue":2.7661,"totalNetValue":2.7661,"netValue_forward":2.7661000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019570,"netValue":2.7576,"totalNetValue":2.7576,"netValue_forward":2.757600000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019570,"netValue":2.7481,"totalNetValue":2.7481,"netValue_forward":2.7481000000000013},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019570,"netValue":2.7845,"totalNetValue":2.7845,"netValue_forward":2.784500000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019570,"netValue":2.7489,"totalNetValue":2.7489,"netValue_forward":2.748900000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019570,"netValue":2.762,"totalNetValue":2.762,"netValue_forward":2.7620000000000013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019570,"netValue":2.7574,"totalNetValue":2.7574,"netValue_forward":2.7574000000000014},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019570,"netValue":2.7599,"totalNetValue":2.7599,"netValue_forward":2.7599000000000014},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019570,"netValue":2.7497,"totalNetValue":2.7497,"netValue_forward":2.7497000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019570,"netValue":2.7273,"totalNetValue":2.7273,"netValue_forward":2.7273000000000014},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019570,"netValue":2.7161,"totalNetValue":2.7161,"netValue_forward":2.7161000000000017},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019570,"netValue":2.6876,"totalNetValue":2.6876,"netValue_forward":2.6876000000000015},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019570,"netValue":2.7305,"totalNetValue":2.7305,"netValue_forward":2.7305000000000015},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019570,"netValue":2.6756,"totalNetValue":2.6756,"netValue_forward":2.6756000000000015},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019570,"netValue":2.6485,"totalNetValue":2.6485,"netValue_forward":2.6485000000000016},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019570,"netValue":2.6402,"totalNetValue":2.6402,"netValue_forward":2.640200000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019570,"netValue":2.6256,"totalNetValue":2.6256,"netValue_forward":2.6256000000000017},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019570,"netValue":2.5945,"totalNetValue":2.5945,"netValue_forward":2.5945000000000014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019570,"netValue":2.5554,"totalNetValue":2.5554,"netValue_forward":2.555400000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019570,"netValue":2.5563,"totalNetValue":2.5563,"netValue_forward":2.5563000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019570,"netValue":2.5582,"totalNetValue":2.5582,"netValue_forward":2.5582000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019570,"netValue":2.568,"totalNetValue":2.568,"netValue_forward":2.568000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019570,"netValue":2.5648,"totalNetValue":2.5648,"netValue_forward":2.5648000000000013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019570,"netValue":2.5545,"totalNetValue":2.5545,"netValue_forward":2.5545000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019570,"netValue":2.5378,"totalNetValue":2.5378,"netValue_forward":2.537800000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019570,"netValue":2.5238,"totalNetValue":2.5238,"netValue_forward":2.523800000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019570,"netValue":2.5064,"totalNetValue":2.5064,"netValue_forward":2.5064000000000015},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019570,"netValue":2.4987,"totalNetValue":2.4987,"netValue_forward":2.4987000000000013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019570,"netValue":2.5036,"totalNetValue":2.5036,"netValue_forward":2.503600000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019570,"netValue":2.4717,"totalNetValue":2.4717,"netValue_forward":2.471700000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019570,"netValue":2.4953,"totalNetValue":2.4953,"netValue_forward":2.4953000000000016},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019570,"netValue":2.5106,"totalNetValue":2.5106,"netValue_forward":2.5106000000000015},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019570,"netValue":2.4912,"totalNetValue":2.4912,"netValue_forward":2.491200000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019570,"netValue":2.488,"totalNetValue":2.488,"netValue_forward":2.4880000000000013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019570,"netValue":2.4952,"totalNetValue":2.4952,"netValue_forward":2.4952000000000014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019570,"netValue":2.5147,"totalNetValue":2.5147,"netValue_forward":2.5147000000000013},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019570,"netValue":2.5068,"totalNetValue":2.5068,"netValue_forward":2.506800000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019570,"netValue":2.4993,"totalNetValue":2.4993,"netValue_forward":2.4993000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019570,"netValue":2.4942,"totalNetValue":2.4942,"netValue_forward":2.4942000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019570,"netValue":2.5112,"totalNetValue":2.5112,"netValue_forward":2.5112000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019570,"netValue":2.5133,"totalNetValue":2.5133,"netValue_forward":2.5133000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019570,"netValue":2.491,"totalNetValue":2.491,"netValue_forward":2.491},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019570,"netValue":2.4829,"totalNetValue":2.4829,"netValue_forward":2.4829000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019570,"netValue":2.478,"totalNetValue":2.478,"netValue_forward":2.4780000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019570,"netValue":2.4701,"totalNetValue":2.4701,"netValue_forward":2.4701},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019570,"netValue":2.4555,"totalNetValue":2.4555,"netValue_forward":2.4555},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019570,"netValue":2.4397,"totalNetValue":2.4397,"netValue_forward":2.4397},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019570,"netValue":2.4842,"totalNetValue":2.4842,"netValue_forward":2.4841999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019570,"netValue":2.4935,"totalNetValue":2.4935,"netValue_forward":2.4934999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019570,"netValue":2.5004,"totalNetValue":2.5004,"netValue_forward":2.500399999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019570,"netValue":2.5217,"totalNetValue":2.5217,"netValue_forward":2.5216999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019570,"netValue":2.5418,"totalNetValue":2.5418,"netValue_forward":2.5417999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019570,"netValue":2.5714,"totalNetValue":2.5714,"netValue_forward":2.5713999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019570,"netValue":2.5386,"totalNetValue":2.5386,"netValue_forward":2.5385999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019570,"netValue":2.5555,"totalNetValue":2.5555,"netValue_forward":2.555499999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019570,"netValue":2.551,"totalNetValue":2.551,"netValue_forward":2.5509999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019570,"netValue":2.5382,"totalNetValue":2.5382,"netValue_forward":2.538199999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019570,"netValue":2.5474,"totalNetValue":2.5474,"netValue_forward":2.5473999999999988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019570,"netValue":2.531,"totalNetValue":2.531,"netValue_forward":2.5309999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019570,"netValue":2.5022,"totalNetValue":2.5022,"netValue_forward":2.5021999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019570,"netValue":2.5158,"totalNetValue":2.5158,"netValue_forward":2.515799999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019570,"netValue":2.496,"totalNetValue":2.496,"netValue_forward":2.4959999999999987},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019570,"netValue":2.5188,"totalNetValue":2.5188,"netValue_forward":2.5187999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019570,"netValue":2.5263,"totalNetValue":2.5263,"netValue_forward":2.5262999999999987},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019570,"netValue":2.4977,"totalNetValue":2.4977,"netValue_forward":2.4976999999999983},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019570,"netValue":2.507,"totalNetValue":2.507,"netValue_forward":2.5069999999999983},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019570,"netValue":2.4995,"totalNetValue":2.4995,"netValue_forward":2.4994999999999976},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019570,"netValue":2.4783,"totalNetValue":2.4783,"netValue_forward":2.478299999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019570,"netValue":2.4684,"totalNetValue":2.4684,"netValue_forward":2.4683999999999977},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019570,"netValue":2.4707,"totalNetValue":2.4707,"netValue_forward":2.4706999999999977},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019570,"netValue":2.4528,"totalNetValue":2.4528,"netValue_forward":2.4527999999999976},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019570,"netValue":2.4427,"totalNetValue":2.4427,"netValue_forward":2.442699999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019570,"netValue":2.4886,"totalNetValue":2.4886,"netValue_forward":2.4885999999999973},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019570,"netValue":2.4937,"totalNetValue":2.4937,"netValue_forward":2.4936999999999974},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019570,"netValue":2.4672,"totalNetValue":2.4672,"netValue_forward":2.467199999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019570,"netValue":2.5019,"totalNetValue":2.5019,"netValue_forward":2.501899999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019570,"netValue":2.5097,"totalNetValue":2.5097,"netValue_forward":2.5096999999999983},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019570,"netValue":2.5385,"totalNetValue":2.5385,"netValue_forward":2.538499999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019570,"netValue":2.5248,"totalNetValue":2.5248,"netValue_forward":2.524799999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019570,"netValue":2.5144,"totalNetValue":2.5144,"netValue_forward":2.5143999999999984},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019570,"netValue":2.4894,"totalNetValue":2.4894,"netValue_forward":2.4893999999999985},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019570,"netValue":2.5073,"totalNetValue":2.5073,"netValue_forward":2.507299999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019570,"netValue":2.4974,"totalNetValue":2.4974,"netValue_forward":2.4973999999999985},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019570,"netValue":2.4426,"totalNetValue":2.4426,"netValue_forward":2.4425999999999988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019570,"netValue":2.4254,"totalNetValue":2.4254,"netValue_forward":2.4253999999999984},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019570,"netValue":2.4223,"totalNetValue":2.4223,"netValue_forward":2.422299999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019570,"netValue":2.4175,"totalNetValue":2.4175,"netValue_forward":2.4174999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019570,"netValue":2.4325,"totalNetValue":2.4325,"netValue_forward":2.432499999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019570,"netValue":2.4124,"totalNetValue":2.4124,"netValue_forward":2.412399999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019570,"netValue":2.4021,"totalNetValue":2.4021,"netValue_forward":2.402099999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019570,"netValue":2.4041,"totalNetValue":2.4041,"netValue_forward":2.4040999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019570,"netValue":2.4247,"totalNetValue":2.4247,"netValue_forward":2.424699999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019570,"netValue":2.3896,"totalNetValue":2.3896,"netValue_forward":2.3895999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019570,"netValue":2.3837,"totalNetValue":2.3837,"netValue_forward":2.3836999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019570,"netValue":2.4122,"totalNetValue":2.4122,"netValue_forward":2.412199999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019570,"netValue":2.3832,"totalNetValue":2.3832,"netValue_forward":2.383199999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019570,"netValue":2.347,"totalNetValue":2.347,"netValue_forward":2.346999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019570,"netValue":2.3834,"totalNetValue":2.3834,"netValue_forward":2.3833999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019570,"netValue":2.3939,"totalNetValue":2.3939,"netValue_forward":2.3938999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019570,"netValue":2.4094,"totalNetValue":2.4094,"netValue_forward":2.4094},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019570,"netValue":2.4076,"totalNetValue":2.4076,"netValue_forward":2.4075999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019570,"netValue":2.4197,"totalNetValue":2.4197,"netValue_forward":2.4197},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019570,"netValue":2.3654,"totalNetValue":2.3654,"netValue_forward":2.3653999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019570,"netValue":2.3968,"totalNetValue":2.3968,"netValue_forward":2.3967999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019570,"netValue":2.3936,"totalNetValue":2.3936,"netValue_forward":2.3935999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019570,"netValue":2.3919,"totalNetValue":2.3919,"netValue_forward":2.3919},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019570,"netValue":2.3403,"totalNetValue":2.3403,"netValue_forward":2.3403},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019570,"netValue":2.3221,"totalNetValue":2.3221,"netValue_forward":2.3220999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019570,"netValue":2.2987,"totalNetValue":2.2987,"netValue_forward":2.2986999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019570,"netValue":2.3135,"totalNetValue":2.3135,"netValue_forward":2.3135},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019570,"netValue":2.2929,"totalNetValue":2.2929,"netValue_forward":2.2929000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019570,"netValue":2.2851,"totalNetValue":2.2851,"netValue_forward":2.2851000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019570,"netValue":2.2867,"totalNetValue":2.2867,"netValue_forward":2.2867000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019570,"netValue":2.2769,"totalNetValue":2.2769,"netValue_forward":2.2769000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019570,"netValue":2.2676,"totalNetValue":2.2676,"netValue_forward":2.2676000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019570,"netValue":2.2648,"totalNetValue":2.2648,"netValue_forward":2.2648000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019570,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.2710000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019570,"netValue":2.2705,"totalNetValue":2.2705,"netValue_forward":2.270500000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019570,"netValue":2.2677,"totalNetValue":2.2677,"netValue_forward":2.2677000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019570,"netValue":2.261,"totalNetValue":2.261,"netValue_forward":2.2610000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019570,"netValue":2.253,"totalNetValue":2.253,"netValue_forward":2.253000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019570,"netValue":2.2671,"totalNetValue":2.2671,"netValue_forward":2.267100000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019570,"netValue":2.294,"totalNetValue":2.294,"netValue_forward":2.294000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019570,"netValue":2.2906,"totalNetValue":2.2906,"netValue_forward":2.2906000000000013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019570,"netValue":2.2845,"totalNetValue":2.2845,"netValue_forward":2.2845000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019570,"netValue":2.2938,"totalNetValue":2.2938,"netValue_forward":2.2938000000000014},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019570,"netValue":2.3016,"totalNetValue":2.3016,"netValue_forward":2.301600000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019570,"netValue":2.2868,"totalNetValue":2.2868,"netValue_forward":2.2868000000000017},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019570,"netValue":2.2739,"totalNetValue":2.2739,"netValue_forward":2.2739000000000016},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019570,"netValue":2.2639,"totalNetValue":2.2639,"netValue_forward":2.263900000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019570,"netValue":2.2541,"totalNetValue":2.2541,"netValue_forward":2.254100000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019570,"netValue":2.2432,"totalNetValue":2.2432,"netValue_forward":2.2432000000000016},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019570,"netValue":2.2464,"totalNetValue":2.2464,"netValue_forward":2.2464000000000017},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019570,"netValue":2.2432,"totalNetValue":2.2432,"netValue_forward":2.2432000000000016},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019570,"netValue":2.2474,"totalNetValue":2.2474,"netValue_forward":2.247400000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019570,"netValue":2.2503,"totalNetValue":2.2503,"netValue_forward":2.2503000000000024},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019570,"netValue":2.2505,"totalNetValue":2.2505,"netValue_forward":2.250500000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019570,"netValue":2.2467,"totalNetValue":2.2467,"netValue_forward":2.2467000000000024},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019570,"netValue":2.2492,"totalNetValue":2.2492,"netValue_forward":2.249200000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019570,"netValue":2.2359,"totalNetValue":2.2359,"netValue_forward":2.2359000000000018},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019570,"netValue":2.2435,"totalNetValue":2.2435,"netValue_forward":2.243500000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019570,"netValue":2.2419,"totalNetValue":2.2419,"netValue_forward":2.2419000000000016},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019570,"netValue":2.2434,"totalNetValue":2.2434,"netValue_forward":2.243400000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019570,"netValue":2.2553,"totalNetValue":2.2553,"netValue_forward":2.255300000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019570,"netValue":2.2554,"totalNetValue":2.2554,"netValue_forward":2.2554000000000016},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019570,"netValue":2.2304,"totalNetValue":2.2304,"netValue_forward":2.2304000000000017},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019570,"netValue":2.2343,"totalNetValue":2.2343,"netValue_forward":2.2343000000000024},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019570,"netValue":2.241,"totalNetValue":2.241,"netValue_forward":2.241000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019570,"netValue":2.217,"totalNetValue":2.217,"netValue_forward":2.217000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019570,"netValue":2.1982,"totalNetValue":2.1982,"netValue_forward":2.198200000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019570,"netValue":2.197,"totalNetValue":2.197,"netValue_forward":2.1970000000000023},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019570,"netValue":2.1974,"totalNetValue":2.1974,"netValue_forward":2.1974000000000027},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019570,"netValue":2.1994,"totalNetValue":2.1994,"netValue_forward":2.1994000000000025},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019570,"netValue":2.1929,"totalNetValue":2.1929,"netValue_forward":2.192900000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019570,"netValue":2.1921,"totalNetValue":2.1921,"netValue_forward":2.1921000000000026},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019570,"netValue":2.1954,"totalNetValue":2.1954,"netValue_forward":2.195400000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019570,"netValue":2.2012,"totalNetValue":2.2012,"netValue_forward":2.201200000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019570,"netValue":2.2096,"totalNetValue":2.2096,"netValue_forward":2.2096000000000027},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019570,"netValue":2.2049,"totalNetValue":2.2049,"netValue_forward":2.2049000000000025},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019570,"netValue":2.225,"totalNetValue":2.225,"netValue_forward":2.2250000000000036},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019570,"netValue":2.2245,"totalNetValue":2.2245,"netValue_forward":2.2245000000000035},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019570,"netValue":2.2251,"totalNetValue":2.2251,"netValue_forward":2.2251000000000034},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019570,"netValue":2.2297,"totalNetValue":2.2297,"netValue_forward":2.229700000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019570,"netValue":2.2209,"totalNetValue":2.2209,"netValue_forward":2.2209000000000034},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019570,"netValue":2.2045,"totalNetValue":2.2045,"netValue_forward":2.204500000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019570,"netValue":2.2144,"totalNetValue":2.2144,"netValue_forward":2.214400000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019570,"netValue":2.2009,"totalNetValue":2.2009,"netValue_forward":2.2009000000000025},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019570,"netValue":2.2072,"totalNetValue":2.2072,"netValue_forward":2.207200000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019570,"netValue":2.2054,"totalNetValue":2.2054,"netValue_forward":2.2054000000000027},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019570,"netValue":2.2048,"totalNetValue":2.2048,"netValue_forward":2.204800000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019570,"netValue":2.2221,"totalNetValue":2.2221,"netValue_forward":2.2221000000000033},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019570,"netValue":2.2323,"totalNetValue":2.2323,"netValue_forward":2.232300000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019570,"netValue":2.2382,"totalNetValue":2.2382,"netValue_forward":2.238200000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019570,"netValue":2.2239,"totalNetValue":2.2239,"netValue_forward":2.223900000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019570,"netValue":2.2072,"totalNetValue":2.2072,"netValue_forward":2.207200000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019570,"netValue":2.2199,"totalNetValue":2.2199,"netValue_forward":2.2199000000000026},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019570,"netValue":2.2339,"totalNetValue":2.2339,"netValue_forward":2.233900000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019570,"netValue":2.2276,"totalNetValue":2.2276,"netValue_forward":2.2276000000000025},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019570,"netValue":2.2327,"totalNetValue":2.2327,"netValue_forward":2.232700000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019570,"netValue":2.2181,"totalNetValue":2.2181,"netValue_forward":2.218100000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019570,"netValue":2.2281,"totalNetValue":2.2281,"netValue_forward":2.2281000000000026},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019570,"netValue":2.2291,"totalNetValue":2.2291,"netValue_forward":2.2291000000000025},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019570,"netValue":2.2206,"totalNetValue":2.2206,"netValue_forward":2.2206000000000032},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019570,"netValue":2.2034,"totalNetValue":2.2034,"netValue_forward":2.2034000000000025},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019570,"netValue":2.2049,"totalNetValue":2.2049,"netValue_forward":2.2049000000000025},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019570,"netValue":2.2059,"totalNetValue":2.2059,"netValue_forward":2.2059000000000024},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019570,"netValue":2.2102,"totalNetValue":2.2102,"netValue_forward":2.2102000000000026},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019570,"netValue":2.2086,"totalNetValue":2.2086,"netValue_forward":2.208600000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019570,"netValue":2.2131,"totalNetValue":2.2131,"netValue_forward":2.2131000000000025},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019570,"netValue":2.2227,"totalNetValue":2.2227,"netValue_forward":2.2227000000000032},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019570,"netValue":2.2254,"totalNetValue":2.2254,"netValue_forward":2.225400000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019570,"netValue":2.214,"totalNetValue":2.214,"netValue_forward":2.2140000000000035},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019570,"netValue":2.2219,"totalNetValue":2.2219,"netValue_forward":2.2219000000000038},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019570,"netValue":2.2229,"totalNetValue":2.2229,"netValue_forward":2.222900000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019570,"netValue":2.2122,"totalNetValue":2.2122,"netValue_forward":2.212200000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019570,"netValue":2.2135,"totalNetValue":2.2135,"netValue_forward":2.213500000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019570,"netValue":2.215,"totalNetValue":2.215,"netValue_forward":2.215000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019570,"netValue":2.2165,"totalNetValue":2.2165,"netValue_forward":2.216500000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019570,"netValue":2.2103,"totalNetValue":2.2103,"netValue_forward":2.210300000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019570,"netValue":2.1701,"totalNetValue":2.1701,"netValue_forward":2.1701000000000046},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019570,"netValue":2.1182,"totalNetValue":2.1182,"netValue_forward":2.1182000000000043},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019570,"netValue":2.2452,"totalNetValue":2.2452,"netValue_forward":2.2452000000000045},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019570,"netValue":2.2522,"totalNetValue":2.2522,"netValue_forward":2.252200000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019570,"netValue":2.2482,"totalNetValue":2.2482,"netValue_forward":2.248200000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019570,"netValue":2.2487,"totalNetValue":2.2487,"netValue_forward":2.248700000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019570,"netValue":2.2548,"totalNetValue":2.2548,"netValue_forward":2.254800000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019570,"netValue":2.2733,"totalNetValue":2.2733,"netValue_forward":2.273300000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019570,"netValue":2.2635,"totalNetValue":2.2635,"netValue_forward":2.263500000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019570,"netValue":2.2619,"totalNetValue":2.2619,"netValue_forward":2.2619000000000047},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019570,"netValue":2.2653,"totalNetValue":2.2653,"netValue_forward":2.2653000000000048},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019570,"netValue":2.2646,"totalNetValue":2.2646,"netValue_forward":2.2646000000000055},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019570,"netValue":2.2785,"totalNetValue":2.2785,"netValue_forward":2.2785000000000055},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019570,"netValue":2.2982,"totalNetValue":2.2982,"netValue_forward":2.2982000000000053},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019570,"netValue":2.3222,"totalNetValue":2.3222,"netValue_forward":2.3222000000000054},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019570,"netValue":2.3111,"totalNetValue":2.3111,"netValue_forward":2.311100000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019570,"netValue":2.3074,"totalNetValue":2.3074,"netValue_forward":2.3074000000000052},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019570,"netValue":2.2707,"totalNetValue":2.2707,"netValue_forward":2.2707000000000055},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019570,"netValue":2.2882,"totalNetValue":2.2882,"netValue_forward":2.288200000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019570,"netValue":2.3007,"totalNetValue":2.3007,"netValue_forward":2.3007000000000053},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019570,"netValue":2.291,"totalNetValue":2.291,"netValue_forward":2.2910000000000057},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019570,"netValue":2.308,"totalNetValue":2.308,"netValue_forward":2.3080000000000056},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019570,"netValue":2.3213,"totalNetValue":2.3213,"netValue_forward":2.3213000000000057},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019570,"netValue":2.2708,"totalNetValue":2.2708,"netValue_forward":2.2708000000000053},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019570,"netValue":2.2665,"totalNetValue":2.2665,"netValue_forward":2.2665000000000055},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019570,"netValue":2.2597,"totalNetValue":2.2597,"netValue_forward":2.2597000000000054},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019570,"netValue":2.2638,"totalNetValue":2.2638,"netValue_forward":2.2638000000000047},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019570,"netValue":2.2987,"totalNetValue":2.2987,"netValue_forward":2.2987000000000055},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019570,"netValue":2.3017,"totalNetValue":2.3017,"netValue_forward":2.301700000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019570,"netValue":2.2914,"totalNetValue":2.2914,"netValue_forward":2.2914000000000043},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019570,"netValue":2.3221,"totalNetValue":2.3221,"netValue_forward":2.3221000000000047},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019570,"netValue":2.3234,"totalNetValue":2.3234,"netValue_forward":2.3234000000000052},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019570,"netValue":2.2705,"totalNetValue":2.2705,"netValue_forward":2.270500000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019570,"netValue":2.2799,"totalNetValue":2.2799,"netValue_forward":2.279900000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019570,"netValue":2.2531,"totalNetValue":2.2531,"netValue_forward":2.2531000000000048},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019570,"netValue":2.2691,"totalNetValue":2.2691,"netValue_forward":2.269100000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019570,"netValue":2.2398,"totalNetValue":2.2398,"netValue_forward":2.239800000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019570,"netValue":2.2148,"totalNetValue":2.2148,"netValue_forward":2.214800000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019570,"netValue":2.2246,"totalNetValue":2.2246,"netValue_forward":2.224600000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019570,"netValue":2.2076,"totalNetValue":2.2076,"netValue_forward":2.207600000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019570,"netValue":2.2073,"totalNetValue":2.2073,"netValue_forward":2.207300000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019570,"netValue":2.1839,"totalNetValue":2.1839,"netValue_forward":2.1839000000000035},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019570,"netValue":2.1695,"totalNetValue":2.1695,"netValue_forward":2.1695000000000038},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019570,"netValue":2.1288,"totalNetValue":2.1288,"netValue_forward":2.128800000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019570,"netValue":2.1366,"totalNetValue":2.1366,"netValue_forward":2.136600000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019570,"netValue":2.1348,"totalNetValue":2.1348,"netValue_forward":2.1348000000000034},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019570,"netValue":2.1195,"totalNetValue":2.1195,"netValue_forward":2.119500000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019570,"netValue":2.1148,"totalNetValue":2.1148,"netValue_forward":2.1148000000000033},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019570,"netValue":2.1233,"totalNetValue":2.1233,"netValue_forward":2.1233000000000035},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019570,"netValue":2.1225,"totalNetValue":2.1225,"netValue_forward":2.122500000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019570,"netValue":2.12,"totalNetValue":2.12,"netValue_forward":2.1200000000000037},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019570,"netValue":2.1114,"totalNetValue":2.1114,"netValue_forward":2.1114000000000033},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019570,"netValue":2.1086,"totalNetValue":2.1086,"netValue_forward":2.1086000000000036},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019570,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":2.1240000000000037},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019570,"netValue":2.0795,"totalNetValue":2.0795,"netValue_forward":2.0795000000000035},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019570,"netValue":2.0917,"totalNetValue":2.0917,"netValue_forward":2.0917000000000034},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019570,"netValue":2.1218,"totalNetValue":2.1218,"netValue_forward":2.1218000000000035},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019570,"netValue":2.1344,"totalNetValue":2.1344,"netValue_forward":2.1344000000000034},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019570,"netValue":2.1344,"totalNetValue":2.1344,"netValue_forward":2.134400000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019570,"netValue":2.1172,"totalNetValue":2.1172,"netValue_forward":2.1172000000000035},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019570,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":2.1240000000000037},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019570,"netValue":2.1451,"totalNetValue":2.1451,"netValue_forward":2.1451000000000033},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019570,"netValue":2.1902,"totalNetValue":2.1902,"netValue_forward":2.1902000000000035},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019570,"netValue":2.2259,"totalNetValue":2.2259,"netValue_forward":2.2259000000000038},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019570,"netValue":2.2273,"totalNetValue":2.2273,"netValue_forward":2.2273000000000045},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019570,"netValue":2.2244,"totalNetValue":2.2244,"netValue_forward":2.224400000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019570,"netValue":2.2269,"totalNetValue":2.2269,"netValue_forward":2.2269000000000037},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019570,"netValue":2.2329,"totalNetValue":2.2329,"netValue_forward":2.2329000000000034},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019570,"netValue":2.2139,"totalNetValue":2.2139,"netValue_forward":2.213900000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019570,"netValue":2.2311,"totalNetValue":2.2311,"netValue_forward":2.2311000000000036},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019570,"netValue":2.2265,"totalNetValue":2.2265,"netValue_forward":2.2265000000000037},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019570,"netValue":2.2134,"totalNetValue":2.2134,"netValue_forward":2.213400000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019570,"netValue":2.197,"totalNetValue":2.197,"netValue_forward":2.1970000000000036},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019570,"netValue":2.2127,"totalNetValue":2.2127,"netValue_forward":2.2127000000000034},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019570,"netValue":2.2289,"totalNetValue":2.2289,"netValue_forward":2.228900000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019570,"netValue":2.2653,"totalNetValue":2.2653,"netValue_forward":2.2653000000000043},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019570,"netValue":2.2431,"totalNetValue":2.2431,"netValue_forward":2.243100000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019570,"netValue":2.2322,"totalNetValue":2.2322,"netValue_forward":2.232200000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019570,"netValue":2.2223,"totalNetValue":2.2223,"netValue_forward":2.2223000000000037},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019570,"netValue":2.2257,"totalNetValue":2.2257,"netValue_forward":2.225700000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019570,"netValue":2.2071,"totalNetValue":2.2071,"netValue_forward":2.207100000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019570,"netValue":2.2082,"totalNetValue":2.2082,"netValue_forward":2.2082000000000037},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019570,"netValue":2.2154,"totalNetValue":2.2154,"netValue_forward":2.215400000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019570,"netValue":2.2136,"totalNetValue":2.2136,"netValue_forward":2.213600000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019570,"netValue":2.1991,"totalNetValue":2.1991,"netValue_forward":2.199100000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019570,"netValue":2.1812,"totalNetValue":2.1812,"netValue_forward":2.1812000000000027},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019570,"netValue":2.1981,"totalNetValue":2.1981,"netValue_forward":2.198100000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019570,"netValue":2.1648,"totalNetValue":2.1648,"netValue_forward":2.1648000000000023},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019570,"netValue":2.1631,"totalNetValue":2.1631,"netValue_forward":2.1631000000000022},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019570,"netValue":2.1643,"totalNetValue":2.1643,"netValue_forward":2.1643000000000026},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019570,"netValue":2.2124,"totalNetValue":2.2124,"netValue_forward":2.212400000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019570,"netValue":2.2176,"totalNetValue":2.2176,"netValue_forward":2.217600000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019570,"netValue":2.2103,"totalNetValue":2.2103,"netValue_forward":2.210300000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019570,"netValue":2.2144,"totalNetValue":2.2144,"netValue_forward":2.2144000000000026},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019570,"netValue":2.2266,"totalNetValue":2.2266,"netValue_forward":2.2266000000000026},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019570,"netValue":2.241,"totalNetValue":2.241,"netValue_forward":2.2410000000000023},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019570,"netValue":2.2696,"totalNetValue":2.2696,"netValue_forward":2.2696000000000027},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019570,"netValue":2.2468,"totalNetValue":2.2468,"netValue_forward":2.2468000000000026},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019570,"netValue":2.2689,"totalNetValue":2.2689,"netValue_forward":2.2689000000000026},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019570,"netValue":2.2456,"totalNetValue":2.2456,"netValue_forward":2.245600000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019570,"netValue":2.2545,"totalNetValue":2.2545,"netValue_forward":2.2545000000000033},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019570,"netValue":2.2068,"totalNetValue":2.2068,"netValue_forward":2.206800000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019570,"netValue":2.2124,"totalNetValue":2.2124,"netValue_forward":2.2124000000000033},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019570,"netValue":2.1761,"totalNetValue":2.1761,"netValue_forward":2.1761000000000035},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019570,"netValue":2.1653,"totalNetValue":2.1653,"netValue_forward":2.1653000000000038},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019570,"netValue":2.1689,"totalNetValue":2.1689,"netValue_forward":2.168900000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019570,"netValue":2.173,"totalNetValue":2.173,"netValue_forward":2.1730000000000036},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019570,"netValue":2.1928,"totalNetValue":2.1928,"netValue_forward":2.1928000000000036},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019570,"netValue":2.2159,"totalNetValue":2.2159,"netValue_forward":2.2159000000000035},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019570,"netValue":2.2097,"totalNetValue":2.2097,"netValue_forward":2.2097000000000038},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019570,"netValue":2.2026,"totalNetValue":2.2026,"netValue_forward":2.2026000000000034},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019570,"netValue":2.2277,"totalNetValue":2.2277,"netValue_forward":2.227700000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019570,"netValue":2.2223,"totalNetValue":2.2223,"netValue_forward":2.2223000000000037},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019570,"netValue":2.2047,"totalNetValue":2.2047,"netValue_forward":2.204700000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019570,"netValue":2.1822,"totalNetValue":2.1822,"netValue_forward":2.182200000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019570,"netValue":2.1192,"totalNetValue":2.1192,"netValue_forward":2.119200000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019570,"netValue":2.1469,"totalNetValue":2.1469,"netValue_forward":2.146900000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019570,"netValue":2.1522,"totalNetValue":2.1522,"netValue_forward":2.152200000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019570,"netValue":2.1894,"totalNetValue":2.1894,"netValue_forward":2.189400000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019570,"netValue":2.1591,"totalNetValue":2.1591,"netValue_forward":2.159100000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019570,"netValue":2.2178,"totalNetValue":2.2178,"netValue_forward":2.217800000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019570,"netValue":2.1854,"totalNetValue":2.1854,"netValue_forward":2.185400000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019570,"netValue":2.2924,"totalNetValue":2.2924,"netValue_forward":2.2924000000000047},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019570,"netValue":2.2212,"totalNetValue":2.2212,"netValue_forward":2.2212000000000045},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019570,"netValue":2.0827,"totalNetValue":2.0827,"netValue_forward":2.0827000000000044},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019570,"netValue":2.0281,"totalNetValue":2.0281,"netValue_forward":2.0281000000000042},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019570,"netValue":1.9707,"totalNetValue":1.9707,"netValue_forward":1.970700000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019570,"netValue":1.9549,"totalNetValue":1.9549,"netValue_forward":1.9549000000000039},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019570,"netValue":1.9024,"totalNetValue":1.9024,"netValue_forward":1.9024000000000036},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019570,"netValue":1.8996,"totalNetValue":1.8996,"netValue_forward":1.8996000000000035},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019570,"netValue":1.8951,"totalNetValue":1.8951,"netValue_forward":1.8951000000000036},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019570,"netValue":1.8852,"totalNetValue":1.8852,"netValue_forward":1.8852000000000035},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019570,"netValue":1.8796,"totalNetValue":1.8796,"netValue_forward":1.8796000000000035},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019570,"netValue":1.8846,"totalNetValue":1.8846,"netValue_forward":1.8846000000000036},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019570,"netValue":1.9029,"totalNetValue":1.9029,"netValue_forward":1.9029000000000036},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019570,"netValue":1.9143,"totalNetValue":1.9143,"netValue_forward":1.9143000000000037},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019570,"netValue":1.9198,"totalNetValue":1.9198,"netValue_forward":1.9198000000000037},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019570,"netValue":1.9352,"totalNetValue":1.9352,"netValue_forward":1.9352000000000036},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019570,"netValue":1.9548,"totalNetValue":1.9548,"netValue_forward":1.9548000000000039},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019570,"netValue":1.9556,"totalNetValue":1.9556,"netValue_forward":1.9556000000000038},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019570,"netValue":1.9691,"totalNetValue":1.9691,"netValue_forward":1.969100000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019570,"netValue":1.9622,"totalNetValue":1.9622,"netValue_forward":1.962200000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019570,"netValue":1.9802,"totalNetValue":1.9802,"netValue_forward":1.980200000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019570,"netValue":1.9712,"totalNetValue":1.9712,"netValue_forward":1.9712000000000038},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019570,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.981000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019570,"netValue":1.9953,"totalNetValue":1.9953,"netValue_forward":1.9953000000000036},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019570,"netValue":1.9999,"totalNetValue":1.9999,"netValue_forward":1.9999000000000038},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019570,"netValue":2.0042,"totalNetValue":2.0042,"netValue_forward":2.004200000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019570,"netValue":2.0008,"totalNetValue":2.0008,"netValue_forward":2.000800000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019570,"netValue":2.0044,"totalNetValue":2.0044,"netValue_forward":2.004400000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019570,"netValue":2.0099,"totalNetValue":2.0099,"netValue_forward":2.009900000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019570,"netValue":2.0265,"totalNetValue":2.0265,"netValue_forward":2.0265000000000035},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019570,"netValue":2.0215,"totalNetValue":2.0215,"netValue_forward":2.021500000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019570,"netValue":2.0155,"totalNetValue":2.0155,"netValue_forward":2.015500000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019570,"netValue":2.0035,"totalNetValue":2.0035,"netValue_forward":2.0035000000000034},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019570,"netValue":2.0101,"totalNetValue":2.0101,"netValue_forward":2.0101000000000036},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019570,"netValue":2.0071,"totalNetValue":2.0071,"netValue_forward":2.0071000000000034},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019570,"netValue":2.0116,"totalNetValue":2.0116,"netValue_forward":2.011600000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019570,"netValue":2.0244,"totalNetValue":2.0244,"netValue_forward":2.024400000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019570,"netValue":2.0131,"totalNetValue":2.0131,"netValue_forward":2.013100000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019570,"netValue":2.0167,"totalNetValue":2.0167,"netValue_forward":2.016700000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019570,"netValue":2.0148,"totalNetValue":2.0148,"netValue_forward":2.014800000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019570,"netValue":2.0498,"totalNetValue":2.0498,"netValue_forward":2.0498000000000043},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019570,"netValue":2.0627,"totalNetValue":2.0627,"netValue_forward":2.062700000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019570,"netValue":2.064,"totalNetValue":2.064,"netValue_forward":2.0640000000000045},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019570,"netValue":2.0362,"totalNetValue":2.0362,"netValue_forward":2.0362000000000045},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019570,"netValue":2.0413,"totalNetValue":2.0413,"netValue_forward":2.0413000000000046},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019570,"netValue":2.0561,"totalNetValue":2.0561,"netValue_forward":2.056100000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019570,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.054000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019570,"netValue":2.0718,"totalNetValue":2.0718,"netValue_forward":2.0718000000000045},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019570,"netValue":2.0772,"totalNetValue":2.0772,"netValue_forward":2.077200000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019570,"netValue":2.1175,"totalNetValue":2.1175,"netValue_forward":2.1175000000000046},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019570,"netValue":2.1252,"totalNetValue":2.1252,"netValue_forward":2.1252000000000044},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019570,"netValue":2.1125,"totalNetValue":2.1125,"netValue_forward":2.112500000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019570,"netValue":2.0996,"totalNetValue":2.0996,"netValue_forward":2.099600000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019570,"netValue":2.1139,"totalNetValue":2.1139,"netValue_forward":2.113900000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019570,"netValue":2.104,"totalNetValue":2.104,"netValue_forward":2.104000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019570,"netValue":2.1049,"totalNetValue":2.1049,"netValue_forward":2.104900000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019570,"netValue":2.1012,"totalNetValue":2.1012,"netValue_forward":2.1012000000000044},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019570,"netValue":2.0862,"totalNetValue":2.0862,"netValue_forward":2.086200000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019570,"netValue":2.1037,"totalNetValue":2.1037,"netValue_forward":2.1037000000000035},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019570,"netValue":2.0868,"totalNetValue":2.0868,"netValue_forward":2.0868000000000038},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019570,"netValue":2.0965,"totalNetValue":2.0965,"netValue_forward":2.0965000000000042},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019570,"netValue":2.0916,"totalNetValue":2.0916,"netValue_forward":2.091600000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019570,"netValue":2.1045,"totalNetValue":2.1045,"netValue_forward":2.104500000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019570,"netValue":2.1092,"totalNetValue":2.1092,"netValue_forward":2.109200000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019570,"netValue":2.1181,"totalNetValue":2.1181,"netValue_forward":2.118100000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019570,"netValue":2.1055,"totalNetValue":2.1055,"netValue_forward":2.1055000000000037},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019570,"netValue":2.1058,"totalNetValue":2.1058,"netValue_forward":2.105800000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019570,"netValue":2.0805,"totalNetValue":2.0805,"netValue_forward":2.080500000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019570,"netValue":2.0857,"totalNetValue":2.0857,"netValue_forward":2.0857000000000046},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019570,"netValue":2.0718,"totalNetValue":2.0718,"netValue_forward":2.071800000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019570,"netValue":2.0834,"totalNetValue":2.0834,"netValue_forward":2.0834000000000037},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019570,"netValue":2.1031,"totalNetValue":2.1031,"netValue_forward":2.103100000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019570,"netValue":2.1022,"totalNetValue":2.1022,"netValue_forward":2.1022000000000034},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019570,"netValue":2.1184,"totalNetValue":2.1184,"netValue_forward":2.118400000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019570,"netValue":2.1249,"totalNetValue":2.1249,"netValue_forward":2.1249000000000033},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019570,"netValue":2.1174,"totalNetValue":2.1174,"netValue_forward":2.1174000000000035},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019570,"netValue":2.1211,"totalNetValue":2.1211,"netValue_forward":2.121100000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019570,"netValue":2.1159,"totalNetValue":2.1159,"netValue_forward":2.115900000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019570,"netValue":2.1284,"totalNetValue":2.1284,"netValue_forward":2.128400000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019570,"netValue":2.1349,"totalNetValue":2.1349,"netValue_forward":2.134900000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019570,"netValue":2.1404,"totalNetValue":2.1404,"netValue_forward":2.1404000000000036},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019570,"netValue":2.1352,"totalNetValue":2.1352,"netValue_forward":2.135200000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019570,"netValue":2.1409,"totalNetValue":2.1409,"netValue_forward":2.140900000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019570,"netValue":2.1549,"totalNetValue":2.1549,"netValue_forward":2.154900000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019570,"netValue":2.1425,"totalNetValue":2.1425,"netValue_forward":2.142500000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019570,"netValue":2.1402,"totalNetValue":2.1402,"netValue_forward":2.1402000000000045},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019570,"netValue":2.1411,"totalNetValue":2.1411,"netValue_forward":2.141100000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019570,"netValue":2.1484,"totalNetValue":2.1484,"netValue_forward":2.1484000000000045},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019570,"netValue":2.153,"totalNetValue":2.153,"netValue_forward":2.153000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019570,"netValue":2.1707,"totalNetValue":2.1707,"netValue_forward":2.170700000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019570,"netValue":2.1464,"totalNetValue":2.1464,"netValue_forward":2.146400000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019570,"netValue":2.1546,"totalNetValue":2.1546,"netValue_forward":2.154600000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019570,"netValue":2.1757,"totalNetValue":2.1757,"netValue_forward":2.175700000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019570,"netValue":2.184,"totalNetValue":2.184,"netValue_forward":2.184000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019570,"netValue":2.1913,"totalNetValue":2.1913,"netValue_forward":2.1913000000000036},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019570,"netValue":2.1857,"totalNetValue":2.1857,"netValue_forward":2.1857000000000038},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019570,"netValue":2.1736,"totalNetValue":2.1736,"netValue_forward":2.173600000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019570,"netValue":2.1853,"totalNetValue":2.1853,"netValue_forward":2.185300000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019570,"netValue":2.2006,"totalNetValue":2.2006,"netValue_forward":2.2006000000000046},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019570,"netValue":2.1893,"totalNetValue":2.1893,"netValue_forward":2.1893000000000047},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019570,"netValue":2.1827,"totalNetValue":2.1827,"netValue_forward":2.182700000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019570,"netValue":2.1841,"totalNetValue":2.1841,"netValue_forward":2.184100000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019570,"netValue":2.1717,"totalNetValue":2.1717,"netValue_forward":2.1717000000000053},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019570,"netValue":2.1926,"totalNetValue":2.1926,"netValue_forward":2.1926000000000054},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019570,"netValue":2.1884,"totalNetValue":2.1884,"netValue_forward":2.1884000000000055},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019570,"netValue":2.1685,"totalNetValue":2.1685,"netValue_forward":2.1685000000000048},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019570,"netValue":2.1684,"totalNetValue":2.1684,"netValue_forward":2.168400000000005},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019570,"netValue":2.1574,"totalNetValue":2.1574,"netValue_forward":2.157400000000005},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019570,"netValue":2.1327,"totalNetValue":2.1327,"netValue_forward":2.1327000000000047},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019570,"netValue":2.1352,"totalNetValue":2.1352,"netValue_forward":2.1352000000000046},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019570,"netValue":2.1213,"totalNetValue":2.1213,"netValue_forward":2.1213000000000046},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019570,"netValue":2.1453,"totalNetValue":2.1453,"netValue_forward":2.145300000000005}],"influencesList":[]}