window.pageData = {"fund":{"_id":3000000019570,"name":"诺安行业轮动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019570","tickerId":19570,"shortName":"诺安行业轮动混合C","currency":"CNY","fundCollectionId":4000050330000,"inceptionDate":"2023-09-26T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nahyldhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"name":"韩冬燕","stockType":"fund_manager","stockCode":"8801402281","exchange":"fm","tickerId":80425155280}],"hotMetrics":{"fss":{"stockId":3000000019570,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.20679999999999998,"f_ind_h_s_r":0.7931999999999999,"f_h_a":1942,"f_h_s_a":9567,"f_ind_h_s_r_c_hy":0.6326999999999999,"f_ins_h_s_r_c_hy":-0.6327,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.7003999999999999,"f_ins_h_s_r_c_1y":-0.7004},"fpr":{"stockId":3000000019570,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7533059228803201,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.960767218831735,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.868415227976981,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5817538250742179,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.6335455965397092,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.431583571271689,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.6571057754704737},"fp":{"stockId":3000000019570,"type":"fp","f_p_r_d1":-0.007365684575389997,"f_cagr_p_r_fs":0.06719015734150613,"f_p_r_m1":-0.0012422842501645937,"f_p_r_m3":-0.07606392530077222,"f_p_r_fys":0.006769977302966135,"f_p_r_m6":0.029285857171435392,"f_p_r_y1":0.16485556461106454,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.20489883851629576},"ff":{"stockId":3000000019570,"type":"ff","f_m_f":4128005,"f_m_f_r":0.012,"f_c_f":688000,"f_c_f_r":0.002,"f_m_a_c_f":4816005,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019570,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.5727,"f_nv_cr":0.006415522434769283},"f_as":{"stockId":3000000019570,"type":"f_as","f_tas":2423325.2076,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000320015,"stockCode":"320015","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-04-07T16:00:00.000Z","setUpScale":2700180000,"market":"a","tickerId":320015,"custody":"招商银行股份有限公司","name":"诺安行业轮动混合型证券投资基金","shortName":"诺安行业轮动混合A","fundSecondLevel":"hybrid","__csrcFundId":1911,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:53.096Z","masterFundFlag":1,"inceptionDate":"2011-05-12T16:00:00.000Z","fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安行业轮动混合","pinyin":"nahyldhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320015,"stockId":600519,"holdings":6900,"marketCap":10005000,"netValueRatio":0.0432,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320015,"stockId":2371,"holdings":20600,"marketCap":9208200,"netValueRatio":0.0397,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320015,"stockId":688120,"holdings":50612,"marketCap":8806488,"netValueRatio":0.038,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320015,"stockId":603365,"holdings":396600,"marketCap":8284974,"netValueRatio":0.0358,"quarterlyChange":0.0026143016526305463,"stock":{"stockCode":"603365","exchange":"sh","stockType":"company","tickerId":603365,"name":"水星家纺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320015,"stockId":688187,"holdings":156800,"marketCap":8145760,"netValueRatio":0.0352,"quarterlyChange":0.012868005459154341,"stock":{"stockCode":"688187","tickerId":688187,"exchange":"sh","stockType":"company","name":"时代电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320015,"stockId":601816,"holdings":1568000,"marketCap":7934080,"netValueRatio":0.0342,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320015,"stockId":600690,"holdings":366900,"marketCap":7844322,"netValueRatio":0.0339,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320015,"stockId":333,"holdings":102600,"marketCap":7833510,"netValueRatio":0.0338,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320015,"stockId":300724,"holdings":62800,"marketCap":6615352,"netValueRatio":0.0286,"quarterlyChange":0.10188284518828583,"stock":{"stockCode":"300724","exchange":"sz","stockType":"company","tickerId":300724,"name":"捷佳伟创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320015,"stockId":601985,"holdings":688900,"marketCap":6234545,"netValueRatio":0.0269,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}}]},"shareHoldersStructureList":[{"_id":"69aed52d7fea5b3eb0556f15","date":"2025-06-29T16:00:00.000Z","stockId":3000000320015,"h_a":11163,"h_s_a":14348,"ins_h_s":72118717,"ins_h_s_r":0.45020000000000004,"ind_h_s":88058987,"ind_h_s_r":0.5498,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:11:57.608Z"},{"_id":"69aed52d7fea5b3eb0556f14","date":"2024-12-30T16:00:00.000Z","stockId":3000000320015,"h_a":34926,"h_s_a":5848,"ins_h_s":93551859,"ins_h_s_r":0.45799999999999996,"ind_h_s":110703203,"ind_h_s_r":0.542,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:11:57.605Z"},{"_id":"69aed52d7fea5b3eb0556f13","date":"2024-06-29T16:00:00.000Z","stockId":3000000320015,"h_a":16821,"h_s_a":13549,"ins_h_s":94077477,"ins_h_s_r":0.4128,"ind_h_s":133839349,"ind_h_s_r":0.5871999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:11:57.602Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019570,"netValue":2.5727,"totalNetValue":2.5727,"netValue_forward":2.5727},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019570,"netValue":2.5563,"totalNetValue":2.5563,"netValue_forward":2.5563},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019570,"netValue":2.5742,"totalNetValue":2.5742,"netValue_forward":2.5741999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019570,"netValue":2.5737,"totalNetValue":2.5737,"netValue_forward":2.573699999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019570,"netValue":2.5736,"totalNetValue":2.5736,"netValue_forward":2.5735999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019570,"netValue":2.5587,"totalNetValue":2.5587,"netValue_forward":2.5586999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019570,"netValue":2.5661,"totalNetValue":2.5661,"netValue_forward":2.566099999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019570,"netValue":2.5562,"totalNetValue":2.5562,"netValue_forward":2.5561999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019570,"netValue":2.5615,"totalNetValue":2.5615,"netValue_forward":2.5614999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019570,"netValue":2.5438,"totalNetValue":2.5438,"netValue_forward":2.5437999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019570,"netValue":2.5529,"totalNetValue":2.5529,"netValue_forward":2.5528999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019570,"netValue":2.5325,"totalNetValue":2.5325,"netValue_forward":2.532499999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019570,"netValue":2.555,"totalNetValue":2.555,"netValue_forward":2.5549999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019570,"netValue":2.4829,"totalNetValue":2.4829,"netValue_forward":2.482899999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019570,"netValue":2.4888,"totalNetValue":2.4888,"netValue_forward":2.488799999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019570,"netValue":2.5203,"totalNetValue":2.5203,"netValue_forward":2.5202999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019570,"netValue":2.553,"totalNetValue":2.553,"netValue_forward":2.5529999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019570,"netValue":2.5282,"totalNetValue":2.5282,"netValue_forward":2.528199999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019570,"netValue":2.5705,"totalNetValue":2.5705,"netValue_forward":2.5704999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019570,"netValue":2.5825,"totalNetValue":2.5825,"netValue_forward":2.5824999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019570,"netValue":2.5764,"totalNetValue":2.5764,"netValue_forward":2.5763999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019570,"netValue":2.6147,"totalNetValue":2.6147,"netValue_forward":2.6146999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019570,"netValue":2.5759,"totalNetValue":2.5759,"netValue_forward":2.5758999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019570,"netValue":2.5511,"totalNetValue":2.5511,"netValue_forward":2.5510999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019570,"netValue":2.6351,"totalNetValue":2.6351,"netValue_forward":2.6350999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019570,"netValue":2.6408,"totalNetValue":2.6408,"netValue_forward":2.6407999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019570,"netValue":2.6797,"totalNetValue":2.6797,"netValue_forward":2.6797},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019570,"netValue":2.6655,"totalNetValue":2.6655,"netValue_forward":2.6655},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019570,"netValue":2.6904,"totalNetValue":2.6904,"netValue_forward":2.6903999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019570,"netValue":2.6881,"totalNetValue":2.6881,"netValue_forward":2.6881},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019570,"netValue":2.6878,"totalNetValue":2.6878,"netValue_forward":2.6878},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019570,"netValue":2.7,"totalNetValue":2.7,"netValue_forward":2.7},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019570,"netValue":2.6839,"totalNetValue":2.6839,"netValue_forward":2.6839},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019570,"netValue":2.6634,"totalNetValue":2.6634,"netValue_forward":2.6634},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019570,"netValue":2.6817,"totalNetValue":2.6817,"netValue_forward":2.6816999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019570,"netValue":2.661,"totalNetValue":2.661,"netValue_forward":2.6609999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019570,"netValue":2.63,"totalNetValue":2.63,"netValue_forward":2.63},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019570,"netValue":2.6357,"totalNetValue":2.6357,"netValue_forward":2.6357},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019570,"netValue":2.6895,"totalNetValue":2.6895,"netValue_forward":2.6895},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019570,"netValue":2.7009,"totalNetValue":2.7009,"netValue_forward":2.7009000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019570,"netValue":2.7022,"totalNetValue":2.7022,"netValue_forward":2.7022000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019570,"netValue":2.7128,"totalNetValue":2.7128,"netValue_forward":2.712800000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019570,"netValue":2.6985,"totalNetValue":2.6985,"netValue_forward":2.698500000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019570,"netValue":2.6891,"totalNetValue":2.6891,"netValue_forward":2.6891000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019570,"netValue":2.7133,"totalNetValue":2.7133,"netValue_forward":2.7133000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019570,"netValue":2.6955,"totalNetValue":2.6955,"netValue_forward":2.695500000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019570,"netValue":2.6986,"totalNetValue":2.6986,"netValue_forward":2.698600000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019570,"netValue":2.6963,"totalNetValue":2.6963,"netValue_forward":2.6963000000000013},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019570,"netValue":2.676,"totalNetValue":2.676,"netValue_forward":2.6760000000000015},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019570,"netValue":2.6821,"totalNetValue":2.6821,"netValue_forward":2.682100000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019570,"netValue":2.7009,"totalNetValue":2.7009,"netValue_forward":2.7009000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019570,"netValue":2.6942,"totalNetValue":2.6942,"netValue_forward":2.694200000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019570,"netValue":2.6563,"totalNetValue":2.6563,"netValue_forward":2.6563000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019570,"netValue":2.7358,"totalNetValue":2.7358,"netValue_forward":2.7358000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019570,"netValue":2.7372,"totalNetValue":2.7372,"netValue_forward":2.737200000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019570,"netValue":2.7661,"totalNetValue":2.7661,"netValue_forward":2.7661000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019570,"netValue":2.7576,"totalNetValue":2.7576,"netValue_forward":2.7576000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019570,"netValue":2.7481,"totalNetValue":2.7481,"netValue_forward":2.7481000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019570,"netValue":2.7845,"totalNetValue":2.7845,"netValue_forward":2.7845000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019570,"netValue":2.7489,"totalNetValue":2.7489,"netValue_forward":2.7489000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019570,"netValue":2.762,"totalNetValue":2.762,"netValue_forward":2.7620000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019570,"netValue":2.7574,"totalNetValue":2.7574,"netValue_forward":2.757400000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019570,"netValue":2.7599,"totalNetValue":2.7599,"netValue_forward":2.759900000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019570,"netValue":2.7497,"totalNetValue":2.7497,"netValue_forward":2.7497000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019570,"netValue":2.7273,"totalNetValue":2.7273,"netValue_forward":2.727300000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019570,"netValue":2.7161,"totalNetValue":2.7161,"netValue_forward":2.7161000000000013},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019570,"netValue":2.6876,"totalNetValue":2.6876,"netValue_forward":2.687600000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019570,"netValue":2.7305,"totalNetValue":2.7305,"netValue_forward":2.730500000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019570,"netValue":2.6756,"totalNetValue":2.6756,"netValue_forward":2.675600000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019570,"netValue":2.6485,"totalNetValue":2.6485,"netValue_forward":2.648500000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019570,"netValue":2.6402,"totalNetValue":2.6402,"netValue_forward":2.6402000000000014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019570,"netValue":2.6256,"totalNetValue":2.6256,"netValue_forward":2.6256000000000013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019570,"netValue":2.5945,"totalNetValue":2.5945,"netValue_forward":2.594500000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019570,"netValue":2.5554,"totalNetValue":2.5554,"netValue_forward":2.5554000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019570,"netValue":2.5563,"totalNetValue":2.5563,"netValue_forward":2.5563},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019570,"netValue":2.5582,"totalNetValue":2.5582,"netValue_forward":2.5582000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019570,"netValue":2.568,"totalNetValue":2.568,"netValue_forward":2.5680000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019570,"netValue":2.5648,"totalNetValue":2.5648,"netValue_forward":2.5648000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019570,"netValue":2.5545,"totalNetValue":2.5545,"netValue_forward":2.554500000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019570,"netValue":2.5378,"totalNetValue":2.5378,"netValue_forward":2.5378000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019570,"netValue":2.5238,"totalNetValue":2.5238,"netValue_forward":2.5238000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019570,"netValue":2.5064,"totalNetValue":2.5064,"netValue_forward":2.506400000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019570,"netValue":2.4987,"totalNetValue":2.4987,"netValue_forward":2.4987000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019570,"netValue":2.5036,"totalNetValue":2.5036,"netValue_forward":2.5036000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019570,"netValue":2.4717,"totalNetValue":2.4717,"netValue_forward":2.4717000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019570,"netValue":2.4953,"totalNetValue":2.4953,"netValue_forward":2.4953000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019570,"netValue":2.5106,"totalNetValue":2.5106,"netValue_forward":2.510600000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019570,"netValue":2.4912,"totalNetValue":2.4912,"netValue_forward":2.4912000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019570,"netValue":2.488,"totalNetValue":2.488,"netValue_forward":2.488000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019570,"netValue":2.4952,"totalNetValue":2.4952,"netValue_forward":2.495200000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019570,"netValue":2.5147,"totalNetValue":2.5147,"netValue_forward":2.514700000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019570,"netValue":2.5068,"totalNetValue":2.5068,"netValue_forward":2.5068000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019570,"netValue":2.4993,"totalNetValue":2.4993,"netValue_forward":2.4993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019570,"netValue":2.4942,"totalNetValue":2.4942,"netValue_forward":2.4942},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019570,"netValue":2.5112,"totalNetValue":2.5112,"netValue_forward":2.5112},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019570,"netValue":2.5133,"totalNetValue":2.5133,"netValue_forward":2.5133},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019570,"netValue":2.491,"totalNetValue":2.491,"netValue_forward":2.491},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019570,"netValue":2.4829,"totalNetValue":2.4829,"netValue_forward":2.4829},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019570,"netValue":2.478,"totalNetValue":2.478,"netValue_forward":2.478},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019570,"netValue":2.4701,"totalNetValue":2.4701,"netValue_forward":2.4700999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019570,"netValue":2.4555,"totalNetValue":2.4555,"netValue_forward":2.4554999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019570,"netValue":2.4397,"totalNetValue":2.4397,"netValue_forward":2.4396999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019570,"netValue":2.4842,"totalNetValue":2.4842,"netValue_forward":2.4841999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019570,"netValue":2.4935,"totalNetValue":2.4935,"netValue_forward":2.493499999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019570,"netValue":2.5004,"totalNetValue":2.5004,"netValue_forward":2.5003999999999986},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019570,"netValue":2.5217,"totalNetValue":2.5217,"netValue_forward":2.521699999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019570,"netValue":2.5418,"totalNetValue":2.5418,"netValue_forward":2.541799999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019570,"netValue":2.5714,"totalNetValue":2.5714,"netValue_forward":2.5713999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019570,"netValue":2.5386,"totalNetValue":2.5386,"netValue_forward":2.538599999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019570,"netValue":2.5555,"totalNetValue":2.5555,"netValue_forward":2.5554999999999986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019570,"netValue":2.551,"totalNetValue":2.551,"netValue_forward":2.550999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019570,"netValue":2.5382,"totalNetValue":2.5382,"netValue_forward":2.5381999999999985},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019570,"netValue":2.5474,"totalNetValue":2.5474,"netValue_forward":2.5473999999999983},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019570,"netValue":2.531,"totalNetValue":2.531,"netValue_forward":2.5309999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019570,"netValue":2.5022,"totalNetValue":2.5022,"netValue_forward":2.502199999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019570,"netValue":2.5158,"totalNetValue":2.5158,"netValue_forward":2.5157999999999987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019570,"netValue":2.496,"totalNetValue":2.496,"netValue_forward":2.495999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019570,"netValue":2.5188,"totalNetValue":2.5188,"netValue_forward":2.5187999999999984},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019570,"netValue":2.5263,"totalNetValue":2.5263,"netValue_forward":2.5262999999999978},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019570,"netValue":2.4977,"totalNetValue":2.4977,"netValue_forward":2.4976999999999974},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019570,"netValue":2.507,"totalNetValue":2.507,"netValue_forward":2.506999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019570,"netValue":2.4995,"totalNetValue":2.4995,"netValue_forward":2.4994999999999976},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019570,"netValue":2.4783,"totalNetValue":2.4783,"netValue_forward":2.4782999999999973},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019570,"netValue":2.4684,"totalNetValue":2.4684,"netValue_forward":2.4683999999999973},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019570,"netValue":2.4707,"totalNetValue":2.4707,"netValue_forward":2.4706999999999972},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019570,"netValue":2.4528,"totalNetValue":2.4528,"netValue_forward":2.4527999999999968},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019570,"netValue":2.4427,"totalNetValue":2.4427,"netValue_forward":2.4426999999999968},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019570,"netValue":2.4886,"totalNetValue":2.4886,"netValue_forward":2.488599999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019570,"netValue":2.4937,"totalNetValue":2.4937,"netValue_forward":2.493699999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019570,"netValue":2.4672,"totalNetValue":2.4672,"netValue_forward":2.4671999999999974},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019570,"netValue":2.5019,"totalNetValue":2.5019,"netValue_forward":2.5018999999999973},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019570,"netValue":2.5097,"totalNetValue":2.5097,"netValue_forward":2.5096999999999974},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019570,"netValue":2.5385,"totalNetValue":2.5385,"netValue_forward":2.5384999999999973},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019570,"netValue":2.5248,"totalNetValue":2.5248,"netValue_forward":2.5247999999999977},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019570,"netValue":2.5144,"totalNetValue":2.5144,"netValue_forward":2.514399999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019570,"netValue":2.4894,"totalNetValue":2.4894,"netValue_forward":2.4893999999999976},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019570,"netValue":2.5073,"totalNetValue":2.5073,"netValue_forward":2.5072999999999985},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019570,"netValue":2.4974,"totalNetValue":2.4974,"netValue_forward":2.497399999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019570,"netValue":2.4426,"totalNetValue":2.4426,"netValue_forward":2.4425999999999983},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019570,"netValue":2.4254,"totalNetValue":2.4254,"netValue_forward":2.425399999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019570,"netValue":2.4223,"totalNetValue":2.4223,"netValue_forward":2.4222999999999986},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019570,"netValue":2.4175,"totalNetValue":2.4175,"netValue_forward":2.4174999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019570,"netValue":2.4325,"totalNetValue":2.4325,"netValue_forward":2.4324999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019570,"netValue":2.4124,"totalNetValue":2.4124,"netValue_forward":2.4123999999999985},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019570,"netValue":2.4021,"totalNetValue":2.4021,"netValue_forward":2.402099999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019570,"netValue":2.4041,"totalNetValue":2.4041,"netValue_forward":2.404099999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019570,"netValue":2.4247,"totalNetValue":2.4247,"netValue_forward":2.4246999999999987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019570,"netValue":2.3896,"totalNetValue":2.3896,"netValue_forward":2.3895999999999984},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019570,"netValue":2.3837,"totalNetValue":2.3837,"netValue_forward":2.383699999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019570,"netValue":2.4122,"totalNetValue":2.4122,"netValue_forward":2.4121999999999986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019570,"netValue":2.3832,"totalNetValue":2.3832,"netValue_forward":2.3831999999999987},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019570,"netValue":2.347,"totalNetValue":2.347,"netValue_forward":2.3469999999999986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019570,"netValue":2.3834,"totalNetValue":2.3834,"netValue_forward":2.383399999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019570,"netValue":2.3939,"totalNetValue":2.3939,"netValue_forward":2.393899999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019570,"netValue":2.4094,"totalNetValue":2.4094,"netValue_forward":2.4093999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019570,"netValue":2.4076,"totalNetValue":2.4076,"netValue_forward":2.407599999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019570,"netValue":2.4197,"totalNetValue":2.4197,"netValue_forward":2.4196999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019570,"netValue":2.3654,"totalNetValue":2.3654,"netValue_forward":2.3653999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019570,"netValue":2.3968,"totalNetValue":2.3968,"netValue_forward":2.396799999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019570,"netValue":2.3936,"totalNetValue":2.3936,"netValue_forward":2.3935999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019570,"netValue":2.3919,"totalNetValue":2.3919,"netValue_forward":2.3918999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019570,"netValue":2.3403,"totalNetValue":2.3403,"netValue_forward":2.3402999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019570,"netValue":2.3221,"totalNetValue":2.3221,"netValue_forward":2.322099999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019570,"netValue":2.2987,"totalNetValue":2.2987,"netValue_forward":2.2986999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019570,"netValue":2.3135,"totalNetValue":2.3135,"netValue_forward":2.3134999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019570,"netValue":2.2929,"totalNetValue":2.2929,"netValue_forward":2.2929},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019570,"netValue":2.2851,"totalNetValue":2.2851,"netValue_forward":2.2850999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019570,"netValue":2.2867,"totalNetValue":2.2867,"netValue_forward":2.2867},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019570,"netValue":2.2769,"totalNetValue":2.2769,"netValue_forward":2.2769},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019570,"netValue":2.2676,"totalNetValue":2.2676,"netValue_forward":2.2675999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019570,"netValue":2.2648,"totalNetValue":2.2648,"netValue_forward":2.2647999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019570,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.271},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019570,"netValue":2.2705,"totalNetValue":2.2705,"netValue_forward":2.2705},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019570,"netValue":2.2677,"totalNetValue":2.2677,"netValue_forward":2.2677},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019570,"netValue":2.261,"totalNetValue":2.261,"netValue_forward":2.261},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019570,"netValue":2.253,"totalNetValue":2.253,"netValue_forward":2.2530000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019570,"netValue":2.2671,"totalNetValue":2.2671,"netValue_forward":2.2671000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019570,"netValue":2.294,"totalNetValue":2.294,"netValue_forward":2.294000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019570,"netValue":2.2906,"totalNetValue":2.2906,"netValue_forward":2.290600000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019570,"netValue":2.2845,"totalNetValue":2.2845,"netValue_forward":2.284500000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019570,"netValue":2.2938,"totalNetValue":2.2938,"netValue_forward":2.293800000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019570,"netValue":2.3016,"totalNetValue":2.3016,"netValue_forward":2.301600000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019570,"netValue":2.2868,"totalNetValue":2.2868,"netValue_forward":2.2868000000000013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019570,"netValue":2.2739,"totalNetValue":2.2739,"netValue_forward":2.273900000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019570,"netValue":2.2639,"totalNetValue":2.2639,"netValue_forward":2.2639000000000014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019570,"netValue":2.2541,"totalNetValue":2.2541,"netValue_forward":2.2541000000000015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019570,"netValue":2.2432,"totalNetValue":2.2432,"netValue_forward":2.243200000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019570,"netValue":2.2464,"totalNetValue":2.2464,"netValue_forward":2.2464000000000013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019570,"netValue":2.2432,"totalNetValue":2.2432,"netValue_forward":2.243200000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019570,"netValue":2.2474,"totalNetValue":2.2474,"netValue_forward":2.247400000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019570,"netValue":2.2503,"totalNetValue":2.2503,"netValue_forward":2.250300000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019570,"netValue":2.2505,"totalNetValue":2.2505,"netValue_forward":2.2505000000000015},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019570,"netValue":2.2467,"totalNetValue":2.2467,"netValue_forward":2.2467000000000015},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019570,"netValue":2.2492,"totalNetValue":2.2492,"netValue_forward":2.2492000000000014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019570,"netValue":2.2359,"totalNetValue":2.2359,"netValue_forward":2.2359000000000013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019570,"netValue":2.2435,"totalNetValue":2.2435,"netValue_forward":2.2435000000000014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019570,"netValue":2.2419,"totalNetValue":2.2419,"netValue_forward":2.2419000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019570,"netValue":2.2434,"totalNetValue":2.2434,"netValue_forward":2.2434000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019570,"netValue":2.2553,"totalNetValue":2.2553,"netValue_forward":2.255300000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019570,"netValue":2.2554,"totalNetValue":2.2554,"netValue_forward":2.255400000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019570,"netValue":2.2304,"totalNetValue":2.2304,"netValue_forward":2.2304000000000013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019570,"netValue":2.2343,"totalNetValue":2.2343,"netValue_forward":2.234300000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019570,"netValue":2.241,"totalNetValue":2.241,"netValue_forward":2.241000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019570,"netValue":2.217,"totalNetValue":2.217,"netValue_forward":2.2170000000000014},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019570,"netValue":2.1982,"totalNetValue":2.1982,"netValue_forward":2.1982000000000017},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019570,"netValue":2.197,"totalNetValue":2.197,"netValue_forward":2.197000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019570,"netValue":2.1974,"totalNetValue":2.1974,"netValue_forward":2.1974000000000022},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019570,"netValue":2.1994,"totalNetValue":2.1994,"netValue_forward":2.199400000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019570,"netValue":2.1929,"totalNetValue":2.1929,"netValue_forward":2.192900000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019570,"netValue":2.1921,"totalNetValue":2.1921,"netValue_forward":2.1921000000000026},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019570,"netValue":2.1954,"totalNetValue":2.1954,"netValue_forward":2.1954000000000025},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019570,"netValue":2.2012,"totalNetValue":2.2012,"netValue_forward":2.2012000000000023},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019570,"netValue":2.2096,"totalNetValue":2.2096,"netValue_forward":2.2096000000000027},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019570,"netValue":2.2049,"totalNetValue":2.2049,"netValue_forward":2.204900000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019570,"netValue":2.225,"totalNetValue":2.225,"netValue_forward":2.225000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019570,"netValue":2.2245,"totalNetValue":2.2245,"netValue_forward":2.224500000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019570,"netValue":2.2251,"totalNetValue":2.2251,"netValue_forward":2.225100000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019570,"netValue":2.2297,"totalNetValue":2.2297,"netValue_forward":2.2297000000000033},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019570,"netValue":2.2209,"totalNetValue":2.2209,"netValue_forward":2.220900000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019570,"netValue":2.2045,"totalNetValue":2.2045,"netValue_forward":2.204500000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019570,"netValue":2.2144,"totalNetValue":2.2144,"netValue_forward":2.2144000000000026},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019570,"netValue":2.2009,"totalNetValue":2.2009,"netValue_forward":2.2009000000000025},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019570,"netValue":2.2072,"totalNetValue":2.2072,"netValue_forward":2.207200000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019570,"netValue":2.2054,"totalNetValue":2.2054,"netValue_forward":2.2054000000000027},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019570,"netValue":2.2048,"totalNetValue":2.2048,"netValue_forward":2.2048000000000023},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019570,"netValue":2.2221,"totalNetValue":2.2221,"netValue_forward":2.222100000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019570,"netValue":2.2323,"totalNetValue":2.2323,"netValue_forward":2.2323000000000026},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019570,"netValue":2.2382,"totalNetValue":2.2382,"netValue_forward":2.2382000000000026},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019570,"netValue":2.2239,"totalNetValue":2.2239,"netValue_forward":2.2239000000000027},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019570,"netValue":2.2072,"totalNetValue":2.2072,"netValue_forward":2.207200000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019570,"netValue":2.2199,"totalNetValue":2.2199,"netValue_forward":2.219900000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019570,"netValue":2.2339,"totalNetValue":2.2339,"netValue_forward":2.233900000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019570,"netValue":2.2276,"totalNetValue":2.2276,"netValue_forward":2.227600000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019570,"netValue":2.2327,"totalNetValue":2.2327,"netValue_forward":2.232700000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019570,"netValue":2.2181,"totalNetValue":2.2181,"netValue_forward":2.218100000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019570,"netValue":2.2281,"totalNetValue":2.2281,"netValue_forward":2.228100000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019570,"netValue":2.2291,"totalNetValue":2.2291,"netValue_forward":2.229100000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019570,"netValue":2.2206,"totalNetValue":2.2206,"netValue_forward":2.220600000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019570,"netValue":2.2034,"totalNetValue":2.2034,"netValue_forward":2.2034000000000025},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019570,"netValue":2.2049,"totalNetValue":2.2049,"netValue_forward":2.204900000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019570,"netValue":2.2059,"totalNetValue":2.2059,"netValue_forward":2.205900000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019570,"netValue":2.2102,"totalNetValue":2.2102,"netValue_forward":2.210200000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019570,"netValue":2.2086,"totalNetValue":2.2086,"netValue_forward":2.208600000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019570,"netValue":2.2131,"totalNetValue":2.2131,"netValue_forward":2.213100000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019570,"netValue":2.2227,"totalNetValue":2.2227,"netValue_forward":2.222700000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019570,"netValue":2.2254,"totalNetValue":2.2254,"netValue_forward":2.2254000000000027},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019570,"netValue":2.214,"totalNetValue":2.214,"netValue_forward":2.214000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019570,"netValue":2.2219,"totalNetValue":2.2219,"netValue_forward":2.2219000000000033},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019570,"netValue":2.2229,"totalNetValue":2.2229,"netValue_forward":2.222900000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019570,"netValue":2.2122,"totalNetValue":2.2122,"netValue_forward":2.2122000000000037},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019570,"netValue":2.2135,"totalNetValue":2.2135,"netValue_forward":2.2135000000000034},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019570,"netValue":2.215,"totalNetValue":2.215,"netValue_forward":2.2150000000000034},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019570,"netValue":2.2165,"totalNetValue":2.2165,"netValue_forward":2.2165000000000035},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019570,"netValue":2.2103,"totalNetValue":2.2103,"netValue_forward":2.2103000000000037},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019570,"netValue":2.1701,"totalNetValue":2.1701,"netValue_forward":2.170100000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019570,"netValue":2.1182,"totalNetValue":2.1182,"netValue_forward":2.1182000000000034},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019570,"netValue":2.2452,"totalNetValue":2.2452,"netValue_forward":2.245200000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019570,"netValue":2.2522,"totalNetValue":2.2522,"netValue_forward":2.2522000000000038},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019570,"netValue":2.2482,"totalNetValue":2.2482,"netValue_forward":2.2482000000000038},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019570,"netValue":2.2487,"totalNetValue":2.2487,"netValue_forward":2.248700000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019570,"netValue":2.2548,"totalNetValue":2.2548,"netValue_forward":2.2548000000000035},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019570,"netValue":2.2733,"totalNetValue":2.2733,"netValue_forward":2.2733000000000034},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019570,"netValue":2.2635,"totalNetValue":2.2635,"netValue_forward":2.263500000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019570,"netValue":2.2619,"totalNetValue":2.2619,"netValue_forward":2.261900000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019570,"netValue":2.2653,"totalNetValue":2.2653,"netValue_forward":2.2653000000000043},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019570,"netValue":2.2646,"totalNetValue":2.2646,"netValue_forward":2.264600000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019570,"netValue":2.2785,"totalNetValue":2.2785,"netValue_forward":2.278500000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019570,"netValue":2.2982,"totalNetValue":2.2982,"netValue_forward":2.298200000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019570,"netValue":2.3222,"totalNetValue":2.3222,"netValue_forward":2.3222000000000045},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019570,"netValue":2.3111,"totalNetValue":2.3111,"netValue_forward":2.3111000000000046},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019570,"netValue":2.3074,"totalNetValue":2.3074,"netValue_forward":2.307400000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019570,"netValue":2.2707,"totalNetValue":2.2707,"netValue_forward":2.270700000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019570,"netValue":2.2882,"totalNetValue":2.2882,"netValue_forward":2.2882000000000047},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019570,"netValue":2.3007,"totalNetValue":2.3007,"netValue_forward":2.3007000000000053},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019570,"netValue":2.291,"totalNetValue":2.291,"netValue_forward":2.291000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019570,"netValue":2.308,"totalNetValue":2.308,"netValue_forward":2.308000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019570,"netValue":2.3213,"totalNetValue":2.3213,"netValue_forward":2.321300000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019570,"netValue":2.2708,"totalNetValue":2.2708,"netValue_forward":2.270800000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019570,"netValue":2.2665,"totalNetValue":2.2665,"netValue_forward":2.266500000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019570,"netValue":2.2597,"totalNetValue":2.2597,"netValue_forward":2.259700000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019570,"netValue":2.2638,"totalNetValue":2.2638,"netValue_forward":2.2638000000000047},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019570,"netValue":2.2987,"totalNetValue":2.2987,"netValue_forward":2.2987000000000046},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019570,"netValue":2.3017,"totalNetValue":2.3017,"netValue_forward":2.3017000000000043},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019570,"netValue":2.2914,"totalNetValue":2.2914,"netValue_forward":2.2914000000000043},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019570,"netValue":2.3221,"totalNetValue":2.3221,"netValue_forward":2.3221000000000043},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019570,"netValue":2.3234,"totalNetValue":2.3234,"netValue_forward":2.323400000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019570,"netValue":2.2705,"totalNetValue":2.2705,"netValue_forward":2.270500000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019570,"netValue":2.2799,"totalNetValue":2.2799,"netValue_forward":2.2799000000000045},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019570,"netValue":2.2531,"totalNetValue":2.2531,"netValue_forward":2.253100000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019570,"netValue":2.2691,"totalNetValue":2.2691,"netValue_forward":2.269100000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019570,"netValue":2.2398,"totalNetValue":2.2398,"netValue_forward":2.2398000000000033},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019570,"netValue":2.2148,"totalNetValue":2.2148,"netValue_forward":2.214800000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019570,"netValue":2.2246,"totalNetValue":2.2246,"netValue_forward":2.2246000000000037},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019570,"netValue":2.2076,"totalNetValue":2.2076,"netValue_forward":2.2076000000000033},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019570,"netValue":2.2073,"totalNetValue":2.2073,"netValue_forward":2.2073000000000036},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019570,"netValue":2.1839,"totalNetValue":2.1839,"netValue_forward":2.183900000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019570,"netValue":2.1695,"totalNetValue":2.1695,"netValue_forward":2.1695000000000033},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019570,"netValue":2.1288,"totalNetValue":2.1288,"netValue_forward":2.1288000000000027},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019570,"netValue":2.1366,"totalNetValue":2.1366,"netValue_forward":2.136600000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019570,"netValue":2.1348,"totalNetValue":2.1348,"netValue_forward":2.134800000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019570,"netValue":2.1195,"totalNetValue":2.1195,"netValue_forward":2.1195000000000026},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019570,"netValue":2.1148,"totalNetValue":2.1148,"netValue_forward":2.114800000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019570,"netValue":2.1233,"totalNetValue":2.1233,"netValue_forward":2.123300000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019570,"netValue":2.1225,"totalNetValue":2.1225,"netValue_forward":2.122500000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019570,"netValue":2.12,"totalNetValue":2.12,"netValue_forward":2.120000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019570,"netValue":2.1114,"totalNetValue":2.1114,"netValue_forward":2.1114000000000033},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019570,"netValue":2.1086,"totalNetValue":2.1086,"netValue_forward":2.108600000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019570,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":2.124000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019570,"netValue":2.0795,"totalNetValue":2.0795,"netValue_forward":2.079500000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019570,"netValue":2.0917,"totalNetValue":2.0917,"netValue_forward":2.091700000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019570,"netValue":2.1218,"totalNetValue":2.1218,"netValue_forward":2.121800000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019570,"netValue":2.1344,"totalNetValue":2.1344,"netValue_forward":2.134400000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019570,"netValue":2.1344,"totalNetValue":2.1344,"netValue_forward":2.134400000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019570,"netValue":2.1172,"totalNetValue":2.1172,"netValue_forward":2.117200000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019570,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":2.124000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019570,"netValue":2.1451,"totalNetValue":2.1451,"netValue_forward":2.145100000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019570,"netValue":2.1902,"totalNetValue":2.1902,"netValue_forward":2.190200000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019570,"netValue":2.2259,"totalNetValue":2.2259,"netValue_forward":2.2259000000000038},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019570,"netValue":2.2273,"totalNetValue":2.2273,"netValue_forward":2.2273000000000036},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019570,"netValue":2.2244,"totalNetValue":2.2244,"netValue_forward":2.2244000000000037},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019570,"netValue":2.2269,"totalNetValue":2.2269,"netValue_forward":2.226900000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019570,"netValue":2.2329,"totalNetValue":2.2329,"netValue_forward":2.232900000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019570,"netValue":2.2139,"totalNetValue":2.2139,"netValue_forward":2.2139000000000038},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019570,"netValue":2.2311,"totalNetValue":2.2311,"netValue_forward":2.231100000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019570,"netValue":2.2265,"totalNetValue":2.2265,"netValue_forward":2.2265000000000033},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019570,"netValue":2.2134,"totalNetValue":2.2134,"netValue_forward":2.2134000000000027},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019570,"netValue":2.197,"totalNetValue":2.197,"netValue_forward":2.1970000000000036},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019570,"netValue":2.2127,"totalNetValue":2.2127,"netValue_forward":2.212700000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019570,"netValue":2.2289,"totalNetValue":2.2289,"netValue_forward":2.2289000000000034},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019570,"netValue":2.2653,"totalNetValue":2.2653,"netValue_forward":2.265300000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019570,"netValue":2.2431,"totalNetValue":2.2431,"netValue_forward":2.243100000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019570,"netValue":2.2322,"totalNetValue":2.2322,"netValue_forward":2.2322000000000037},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019570,"netValue":2.2223,"totalNetValue":2.2223,"netValue_forward":2.2223000000000037},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019570,"netValue":2.2257,"totalNetValue":2.2257,"netValue_forward":2.2257000000000033},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019570,"netValue":2.2071,"totalNetValue":2.2071,"netValue_forward":2.2071000000000036},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019570,"netValue":2.2082,"totalNetValue":2.2082,"netValue_forward":2.2082000000000033},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019570,"netValue":2.2154,"totalNetValue":2.2154,"netValue_forward":2.2154000000000025},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019570,"netValue":2.2136,"totalNetValue":2.2136,"netValue_forward":2.213600000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019570,"netValue":2.1991,"totalNetValue":2.1991,"netValue_forward":2.1991000000000023},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019570,"netValue":2.1812,"totalNetValue":2.1812,"netValue_forward":2.1812000000000022},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019570,"netValue":2.1981,"totalNetValue":2.1981,"netValue_forward":2.1981000000000024},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019570,"netValue":2.1648,"totalNetValue":2.1648,"netValue_forward":2.1648000000000023},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019570,"netValue":2.1631,"totalNetValue":2.1631,"netValue_forward":2.1631000000000022},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019570,"netValue":2.1643,"totalNetValue":2.1643,"netValue_forward":2.164300000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019570,"netValue":2.2124,"totalNetValue":2.2124,"netValue_forward":2.2124000000000024},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019570,"netValue":2.2176,"totalNetValue":2.2176,"netValue_forward":2.2176000000000022},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019570,"netValue":2.2103,"totalNetValue":2.2103,"netValue_forward":2.2103000000000024},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019570,"netValue":2.2144,"totalNetValue":2.2144,"netValue_forward":2.214400000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019570,"netValue":2.2266,"totalNetValue":2.2266,"netValue_forward":2.2266000000000017},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019570,"netValue":2.241,"totalNetValue":2.241,"netValue_forward":2.2410000000000023},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019570,"netValue":2.2696,"totalNetValue":2.2696,"netValue_forward":2.2696000000000023},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019570,"netValue":2.2468,"totalNetValue":2.2468,"netValue_forward":2.246800000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019570,"netValue":2.2689,"totalNetValue":2.2689,"netValue_forward":2.2689000000000026},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019570,"netValue":2.2456,"totalNetValue":2.2456,"netValue_forward":2.2456000000000027},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019570,"netValue":2.2545,"totalNetValue":2.2545,"netValue_forward":2.254500000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019570,"netValue":2.2068,"totalNetValue":2.2068,"netValue_forward":2.2068000000000025},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019570,"netValue":2.2124,"totalNetValue":2.2124,"netValue_forward":2.212400000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019570,"netValue":2.1761,"totalNetValue":2.1761,"netValue_forward":2.176100000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019570,"netValue":2.1653,"totalNetValue":2.1653,"netValue_forward":2.1653000000000033},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019570,"netValue":2.1689,"totalNetValue":2.1689,"netValue_forward":2.168900000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019570,"netValue":2.173,"totalNetValue":2.173,"netValue_forward":2.1730000000000036},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019570,"netValue":2.1928,"totalNetValue":2.1928,"netValue_forward":2.1928000000000036},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019570,"netValue":2.2159,"totalNetValue":2.2159,"netValue_forward":2.215900000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019570,"netValue":2.2097,"totalNetValue":2.2097,"netValue_forward":2.2097000000000033},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019570,"netValue":2.2026,"totalNetValue":2.2026,"netValue_forward":2.202600000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019570,"netValue":2.2277,"totalNetValue":2.2277,"netValue_forward":2.2277000000000036},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019570,"netValue":2.2223,"totalNetValue":2.2223,"netValue_forward":2.2223000000000037},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019570,"netValue":2.2047,"totalNetValue":2.2047,"netValue_forward":2.204700000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019570,"netValue":2.1822,"totalNetValue":2.1822,"netValue_forward":2.182200000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019570,"netValue":2.1192,"totalNetValue":2.1192,"netValue_forward":2.119200000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019570,"netValue":2.1469,"totalNetValue":2.1469,"netValue_forward":2.1469000000000036},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019570,"netValue":2.1522,"totalNetValue":2.1522,"netValue_forward":2.1522000000000037},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019570,"netValue":2.1894,"totalNetValue":2.1894,"netValue_forward":2.189400000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019570,"netValue":2.1591,"totalNetValue":2.1591,"netValue_forward":2.159100000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019570,"netValue":2.2178,"totalNetValue":2.2178,"netValue_forward":2.217800000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019570,"netValue":2.1854,"totalNetValue":2.1854,"netValue_forward":2.185400000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019570,"netValue":2.2924,"totalNetValue":2.2924,"netValue_forward":2.292400000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019570,"netValue":2.2212,"totalNetValue":2.2212,"netValue_forward":2.221200000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019570,"netValue":2.0827,"totalNetValue":2.0827,"netValue_forward":2.082700000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019570,"netValue":2.0281,"totalNetValue":2.0281,"netValue_forward":2.028100000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019570,"netValue":1.9707,"totalNetValue":1.9707,"netValue_forward":1.9707000000000037},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019570,"netValue":1.9549,"totalNetValue":1.9549,"netValue_forward":1.9549000000000036},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019570,"netValue":1.9024,"totalNetValue":1.9024,"netValue_forward":1.9024000000000034},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019570,"netValue":1.8996,"totalNetValue":1.8996,"netValue_forward":1.8996000000000035},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019570,"netValue":1.8951,"totalNetValue":1.8951,"netValue_forward":1.8951000000000031},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019570,"netValue":1.8852,"totalNetValue":1.8852,"netValue_forward":1.8852000000000033},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019570,"netValue":1.8796,"totalNetValue":1.8796,"netValue_forward":1.879600000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019570,"netValue":1.8846,"totalNetValue":1.8846,"netValue_forward":1.8846000000000034},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019570,"netValue":1.9029,"totalNetValue":1.9029,"netValue_forward":1.9029000000000034},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019570,"netValue":1.9143,"totalNetValue":1.9143,"netValue_forward":1.9143000000000032},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019570,"netValue":1.9198,"totalNetValue":1.9198,"netValue_forward":1.9198000000000035},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019570,"netValue":1.9352,"totalNetValue":1.9352,"netValue_forward":1.9352000000000034},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019570,"netValue":1.9548,"totalNetValue":1.9548,"netValue_forward":1.9548000000000034},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019570,"netValue":1.9556,"totalNetValue":1.9556,"netValue_forward":1.9556000000000033},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019570,"netValue":1.9691,"totalNetValue":1.9691,"netValue_forward":1.9691000000000038},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019570,"netValue":1.9622,"totalNetValue":1.9622,"netValue_forward":1.962200000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019570,"netValue":1.9802,"totalNetValue":1.9802,"netValue_forward":1.9802000000000035},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019570,"netValue":1.9712,"totalNetValue":1.9712,"netValue_forward":1.9712000000000036},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019570,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.9810000000000034},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019570,"netValue":1.9953,"totalNetValue":1.9953,"netValue_forward":1.9953000000000034},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019570,"netValue":1.9999,"totalNetValue":1.9999,"netValue_forward":1.9999000000000036},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019570,"netValue":2.0042,"totalNetValue":2.0042,"netValue_forward":2.0042000000000035},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019570,"netValue":2.0008,"totalNetValue":2.0008,"netValue_forward":2.0008000000000035},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019570,"netValue":2.0044,"totalNetValue":2.0044,"netValue_forward":2.0044000000000035},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019570,"netValue":2.0099,"totalNetValue":2.0099,"netValue_forward":2.009900000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019570,"netValue":2.0265,"totalNetValue":2.0265,"netValue_forward":2.026500000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019570,"netValue":2.0215,"totalNetValue":2.0215,"netValue_forward":2.0215000000000036},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019570,"netValue":2.0155,"totalNetValue":2.0155,"netValue_forward":2.015500000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019570,"netValue":2.0035,"totalNetValue":2.0035,"netValue_forward":2.0035000000000034},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019570,"netValue":2.0101,"totalNetValue":2.0101,"netValue_forward":2.0101000000000036},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019570,"netValue":2.0071,"totalNetValue":2.0071,"netValue_forward":2.0071000000000034},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019570,"netValue":2.0116,"totalNetValue":2.0116,"netValue_forward":2.0116000000000036},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019570,"netValue":2.0244,"totalNetValue":2.0244,"netValue_forward":2.024400000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019570,"netValue":2.0131,"totalNetValue":2.0131,"netValue_forward":2.0131000000000037},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019570,"netValue":2.0167,"totalNetValue":2.0167,"netValue_forward":2.0167000000000037},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019570,"netValue":2.0148,"totalNetValue":2.0148,"netValue_forward":2.0148000000000037},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019570,"netValue":2.0498,"totalNetValue":2.0498,"netValue_forward":2.049800000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019570,"netValue":2.0627,"totalNetValue":2.0627,"netValue_forward":2.062700000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019570,"netValue":2.064,"totalNetValue":2.064,"netValue_forward":2.0640000000000045},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019570,"netValue":2.0362,"totalNetValue":2.0362,"netValue_forward":2.036200000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019570,"netValue":2.0413,"totalNetValue":2.0413,"netValue_forward":2.041300000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019570,"netValue":2.0561,"totalNetValue":2.0561,"netValue_forward":2.0561000000000034},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019570,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.0540000000000034},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019570,"netValue":2.0718,"totalNetValue":2.0718,"netValue_forward":2.0718000000000036},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019570,"netValue":2.0772,"totalNetValue":2.0772,"netValue_forward":2.077200000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019570,"netValue":2.1175,"totalNetValue":2.1175,"netValue_forward":2.117500000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019570,"netValue":2.1252,"totalNetValue":2.1252,"netValue_forward":2.125200000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019570,"netValue":2.1125,"totalNetValue":2.1125,"netValue_forward":2.112500000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019570,"netValue":2.0996,"totalNetValue":2.0996,"netValue_forward":2.0996000000000037},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019570,"netValue":2.1139,"totalNetValue":2.1139,"netValue_forward":2.1139000000000037},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019570,"netValue":2.104,"totalNetValue":2.104,"netValue_forward":2.1040000000000036},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019570,"netValue":2.1049,"totalNetValue":2.1049,"netValue_forward":2.1049000000000038},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019570,"netValue":2.1012,"totalNetValue":2.1012,"netValue_forward":2.1012000000000035},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019570,"netValue":2.0862,"totalNetValue":2.0862,"netValue_forward":2.0862000000000034},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019570,"netValue":2.1037,"totalNetValue":2.1037,"netValue_forward":2.1037000000000035},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019570,"netValue":2.0868,"totalNetValue":2.0868,"netValue_forward":2.0868000000000038},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019570,"netValue":2.0965,"totalNetValue":2.0965,"netValue_forward":2.096500000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019570,"netValue":2.0916,"totalNetValue":2.0916,"netValue_forward":2.0916000000000037},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019570,"netValue":2.1045,"totalNetValue":2.1045,"netValue_forward":2.1045000000000034},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019570,"netValue":2.1092,"totalNetValue":2.1092,"netValue_forward":2.1092000000000035},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019570,"netValue":2.1181,"totalNetValue":2.1181,"netValue_forward":2.1181000000000036},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019570,"netValue":2.1055,"totalNetValue":2.1055,"netValue_forward":2.1055000000000033},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019570,"netValue":2.1058,"totalNetValue":2.1058,"netValue_forward":2.1058000000000034},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019570,"netValue":2.0805,"totalNetValue":2.0805,"netValue_forward":2.080500000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019570,"netValue":2.0857,"totalNetValue":2.0857,"netValue_forward":2.085700000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019570,"netValue":2.0718,"totalNetValue":2.0718,"netValue_forward":2.0718000000000036},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019570,"netValue":2.0834,"totalNetValue":2.0834,"netValue_forward":2.0834000000000032},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019570,"netValue":2.1031,"totalNetValue":2.1031,"netValue_forward":2.1031000000000035},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019570,"netValue":2.1022,"totalNetValue":2.1022,"netValue_forward":2.1022000000000034},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019570,"netValue":2.1184,"totalNetValue":2.1184,"netValue_forward":2.1184000000000034},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019570,"netValue":2.1249,"totalNetValue":2.1249,"netValue_forward":2.1249000000000033},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019570,"netValue":2.1174,"totalNetValue":2.1174,"netValue_forward":2.1174000000000035},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019570,"netValue":2.1211,"totalNetValue":2.1211,"netValue_forward":2.1211000000000038},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019570,"netValue":2.1159,"totalNetValue":2.1159,"netValue_forward":2.1159000000000034},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019570,"netValue":2.1284,"totalNetValue":2.1284,"netValue_forward":2.128400000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019570,"netValue":2.1349,"totalNetValue":2.1349,"netValue_forward":2.1349000000000036},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019570,"netValue":2.1404,"totalNetValue":2.1404,"netValue_forward":2.1404000000000036},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019570,"netValue":2.1352,"totalNetValue":2.1352,"netValue_forward":2.1352000000000038},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019570,"netValue":2.1409,"totalNetValue":2.1409,"netValue_forward":2.140900000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019570,"netValue":2.1549,"totalNetValue":2.1549,"netValue_forward":2.1549000000000036},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019570,"netValue":2.1425,"totalNetValue":2.1425,"netValue_forward":2.1425000000000036},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019570,"netValue":2.1402,"totalNetValue":2.1402,"netValue_forward":2.140200000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019570,"netValue":2.1411,"totalNetValue":2.1411,"netValue_forward":2.141100000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019570,"netValue":2.1484,"totalNetValue":2.1484,"netValue_forward":2.1484000000000036},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019570,"netValue":2.153,"totalNetValue":2.153,"netValue_forward":2.153000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019570,"netValue":2.1707,"totalNetValue":2.1707,"netValue_forward":2.1707000000000036},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019570,"netValue":2.1464,"totalNetValue":2.1464,"netValue_forward":2.1464000000000034},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019570,"netValue":2.1546,"totalNetValue":2.1546,"netValue_forward":2.1546000000000034},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019570,"netValue":2.1757,"totalNetValue":2.1757,"netValue_forward":2.175700000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019570,"netValue":2.184,"totalNetValue":2.184,"netValue_forward":2.1840000000000037},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019570,"netValue":2.1913,"totalNetValue":2.1913,"netValue_forward":2.191300000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019570,"netValue":2.1857,"totalNetValue":2.1857,"netValue_forward":2.1857000000000033},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019570,"netValue":2.1736,"totalNetValue":2.1736,"netValue_forward":2.1736000000000035},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019570,"netValue":2.1853,"totalNetValue":2.1853,"netValue_forward":2.1853000000000034},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019570,"netValue":2.2006,"totalNetValue":2.2006,"netValue_forward":2.200600000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019570,"netValue":2.1893,"totalNetValue":2.1893,"netValue_forward":2.189300000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019570,"netValue":2.1827,"totalNetValue":2.1827,"netValue_forward":2.1827000000000045},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019570,"netValue":2.1841,"totalNetValue":2.1841,"netValue_forward":2.1841000000000044},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019570,"netValue":2.1717,"totalNetValue":2.1717,"netValue_forward":2.171700000000005},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019570,"netValue":2.1926,"totalNetValue":2.1926,"netValue_forward":2.192600000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019570,"netValue":2.1884,"totalNetValue":2.1884,"netValue_forward":2.188400000000005},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019570,"netValue":2.1685,"totalNetValue":2.1685,"netValue_forward":2.1685000000000043},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019570,"netValue":2.1684,"totalNetValue":2.1684,"netValue_forward":2.1684000000000045}]}