window.pageData = {"startDate":"2024-04-29T14:02:58.244Z","endDate":"2026-04-29T14:02:58.244Z","stock":{"_id":3000000019570,"name":"诺安行业轮动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019570","tickerId":19570,"shortName":"诺安行业轮动混合C","currency":"CNY","fundCollectionId":4000050330000,"inceptionDate":"2023-09-26T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nahyldhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"name":"韩冬燕","stockType":"fund_manager","stockCode":"8801402281","exchange":"fm","tickerId":80425155280}],"hotMetrics":{"fss":{"stockId":3000000019570,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.20679999999999998,"f_ind_h_s_r":0.7931999999999999,"f_h_a":1942,"f_h_s_a":9567,"f_ind_h_s_r_c_hy":0.6326999999999999,"f_ins_h_s_r_c_hy":-0.6327,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.7003999999999999,"f_ins_h_s_r_c_1y":-0.7004},"fpr":{"stockId":3000000019570,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.666629625513946,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.8437261943628251,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.8035832780358327,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5074217857958438,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.6185789726356217,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.41037735849056606,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.6449481865284974},"fp":{"stockId":3000000019570,"type":"fp","f_p_r_d1":-0.007365684575389997,"f_cagr_p_r_fs":0.07040445244930926,"f_p_r_m1":0.004685382381413472,"f_p_r_m3":-0.06200065073569305,"f_p_r_fys":0.01534006417781919,"f_p_r_m6":0.038795692036674545,"f_p_r_y1":0.17620925699260948,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y2":0.20265133957541215},"ff":{"stockId":3000000019570,"type":"ff","f_m_f":4128005,"f_m_f_r":0.012,"f_c_f":688000,"f_c_f_r":0.002,"f_m_a_c_f":4816005,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019570,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":2.5946,"f_nv_cr":-0.0019233728265888317},"f_as":{"stockId":3000000019570,"type":"f_as","f_tas":2423325.2076,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000320015,"stockCode":"320015","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-04-07T16:00:00.000Z","setUpScale":2700180000,"market":"a","tickerId":320015,"custody":"招商银行股份有限公司","name":"诺安行业轮动混合型证券投资基金","shortName":"诺安行业轮动混合A","fundSecondLevel":"hybrid","__csrcFundId":1911,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:53.096Z","masterFundFlag":1,"inceptionDate":"2011-05-12T16:00:00.000Z","fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安行业轮动混合","pinyin":"nahyldhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320015,"stockId":600519,"holdings":6900,"marketCap":10005000,"netValueRatio":0.0432,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320015,"stockId":2371,"holdings":20600,"marketCap":9208200,"netValueRatio":0.0397,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320015,"stockId":688120,"holdings":50612,"marketCap":8806488,"netValueRatio":0.038,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320015,"stockId":603365,"holdings":396600,"marketCap":8284974,"netValueRatio":0.0358,"quarterlyChange":0.0026143016526305463,"stock":{"stockCode":"603365","exchange":"sh","stockType":"company","tickerId":603365,"name":"水星家纺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320015,"stockId":688187,"holdings":156800,"marketCap":8145760,"netValueRatio":0.0352,"quarterlyChange":0.012868005459154341,"stock":{"stockCode":"688187","tickerId":688187,"exchange":"sh","stockType":"company","name":"时代电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320015,"stockId":601816,"holdings":1568000,"marketCap":7934080,"netValueRatio":0.0342,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320015,"stockId":600690,"holdings":366900,"marketCap":7844322,"netValueRatio":0.0339,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320015,"stockId":333,"holdings":102600,"marketCap":7833510,"netValueRatio":0.0338,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320015,"stockId":300724,"holdings":62800,"marketCap":6615352,"netValueRatio":0.0286,"quarterlyChange":0.10188284518828583,"stock":{"stockCode":"300724","exchange":"sz","stockType":"company","tickerId":300724,"name":"捷佳伟创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320015,"stockId":601985,"holdings":688900,"marketCap":6234545,"netValueRatio":0.0269,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019570,"nv":2.6112,"tnv":2.6112},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019570,"nv":2.5946,"tnv":2.5946},{"stockId":3000000019570,"date":"2026-04-26T16:00:00.000Z","nv":2.5996,"tnv":2.5996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019570,"nv":2.5727,"tnv":2.5727},{"stockId":3000000019570,"date":"2026-04-22T16:00:00.000Z","nv":2.5563,"tnv":2.5563},{"stockId":3000000019570,"date":"2026-04-21T16:00:00.000Z","nv":2.5742,"tnv":2.5742},{"stockId":3000000019570,"date":"2026-04-20T16:00:00.000Z","nv":2.5737,"tnv":2.5737},{"stockId":3000000019570,"date":"2026-04-19T16:00:00.000Z","nv":2.5736,"tnv":2.5736},{"stockId":3000000019570,"date":"2026-04-16T16:00:00.000Z","nv":2.5587,"tnv":2.5587},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019570,"nv":2.5661,"tnv":2.5661},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019570,"nv":2.5562,"tnv":2.5562},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019570,"nv":2.5615,"tnv":2.5615},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019570,"nv":2.5438,"tnv":2.5438},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019570,"nv":2.5529,"tnv":2.5529},{"stockId":3000000019570,"date":"2026-04-08T16:00:00.000Z","nv":2.5325,"tnv":2.5325},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019570,"nv":2.555,"tnv":2.555},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019570,"nv":2.4829,"tnv":2.4829},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019570,"nv":2.4888,"tnv":2.4888},{"stockId":3000000019570,"date":"2026-04-01T16:00:00.000Z","nv":2.5203,"tnv":2.5203},{"stockId":3000000019570,"date":"2026-03-31T16:00:00.000Z","nv":2.553,"tnv":2.553},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019570,"nv":2.5282,"tnv":2.5282},{"stockId":3000000019570,"date":"2026-03-29T16:00:00.000Z","nv":2.5705,"tnv":2.5705},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019570,"nv":2.5825,"tnv":2.5825},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019570,"nv":2.5764,"tnv":2.5764},{"stockId":3000000019570,"date":"2026-03-24T16:00:00.000Z","nv":2.6147,"tnv":2.6147},{"stockId":3000000019570,"date":"2026-03-23T16:00:00.000Z","nv":2.5759,"tnv":2.5759},{"stockId":3000000019570,"date":"2026-03-22T16:00:00.000Z","nv":2.5511,"tnv":2.5511},{"stockId":3000000019570,"date":"2026-03-19T16:00:00.000Z","nv":2.6351,"tnv":2.6351},{"stockId":3000000019570,"date":"2026-03-18T16:00:00.000Z","nv":2.6408,"tnv":2.6408},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019570,"nv":2.6797,"tnv":2.6797},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019570,"nv":2.6655,"tnv":2.6655},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019570,"nv":2.6904,"tnv":2.6904},{"stockId":3000000019570,"date":"2026-03-12T16:00:00.000Z","nv":2.6881,"tnv":2.6881},{"stockId":3000000019570,"date":"2026-03-11T16:00:00.000Z","nv":2.6878,"tnv":2.6878},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019570,"nv":2.7,"tnv":2.7},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019570,"nv":2.6839,"tnv":2.6839},{"stockId":3000000019570,"date":"2026-03-08T16:00:00.000Z","nv":2.6634,"tnv":2.6634},{"stockId":3000000019570,"date":"2026-03-05T16:00:00.000Z","nv":2.6817,"tnv":2.6817},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019570,"nv":2.661,"tnv":2.661},{"stockId":3000000019570,"date":"2026-03-03T16:00:00.000Z","nv":2.63,"tnv":2.63},{"stockId":3000000019570,"date":"2026-03-02T16:00:00.000Z","nv":2.6357,"tnv":2.6357},{"stockId":3000000019570,"date":"2026-03-01T16:00:00.000Z","nv":2.6895,"tnv":2.6895},{"stockId":3000000019570,"date":"2026-02-26T16:00:00.000Z","nv":2.7009,"tnv":2.7009},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019570,"nv":2.7022,"tnv":2.7022},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019570,"nv":2.7128,"tnv":2.7128},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019570,"nv":2.6985,"tnv":2.6985},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019570,"nv":2.6891,"tnv":2.6891},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019570,"nv":2.7133,"tnv":2.7133},{"stockId":3000000019570,"date":"2026-02-10T16:00:00.000Z","nv":2.6955,"tnv":2.6955},{"stockId":3000000019570,"date":"2026-02-09T16:00:00.000Z","nv":2.6986,"tnv":2.6986},{"stockId":3000000019570,"date":"2026-02-08T16:00:00.000Z","nv":2.6963,"tnv":2.6963},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019570,"nv":2.676,"tnv":2.676},{"stockId":3000000019570,"date":"2026-02-04T16:00:00.000Z","nv":2.6821,"tnv":2.6821},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019570,"nv":2.7009,"tnv":2.7009},{"stockId":3000000019570,"date":"2026-02-02T16:00:00.000Z","nv":2.6942,"tnv":2.6942},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019570,"nv":2.6563,"tnv":2.6563},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019570,"nv":2.7358,"tnv":2.7358},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019570,"nv":2.7372,"tnv":2.7372},{"stockId":3000000019570,"date":"2026-01-27T16:00:00.000Z","nv":2.7661,"tnv":2.7661},{"stockId":3000000019570,"date":"2026-01-26T16:00:00.000Z","nv":2.7576,"tnv":2.7576},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019570,"nv":2.7481,"tnv":2.7481},{"stockId":3000000019570,"date":"2026-01-22T16:00:00.000Z","nv":2.7845,"tnv":2.7845},{"stockId":3000000019570,"date":"2026-01-21T16:00:00.000Z","nv":2.7489,"tnv":2.7489},{"stockId":3000000019570,"date":"2026-01-20T16:00:00.000Z","nv":2.762,"tnv":2.762},{"stockId":3000000019570,"date":"2026-01-19T16:00:00.000Z","nv":2.7574,"tnv":2.7574},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019570,"nv":2.7599,"tnv":2.7599},{"stockId":3000000019570,"date":"2026-01-15T16:00:00.000Z","nv":2.7497,"tnv":2.7497},{"stockId":3000000019570,"date":"2026-01-14T16:00:00.000Z","nv":2.7273,"tnv":2.7273},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019570,"nv":2.7161,"tnv":2.7161},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019570,"nv":2.6876,"tnv":2.6876},{"stockId":3000000019570,"date":"2026-01-11T16:00:00.000Z","nv":2.7305,"tnv":2.7305},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019570,"nv":2.6756,"tnv":2.6756},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019570,"nv":2.6485,"tnv":2.6485},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019570,"nv":2.6402,"tnv":2.6402},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019570,"nv":2.6256,"tnv":2.6256},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019570,"nv":2.5945,"tnv":2.5945},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019570,"nv":2.5554,"tnv":2.5554},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019570,"nv":2.5563,"tnv":2.5563},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019570,"nv":2.5582,"tnv":2.5582},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019570,"nv":2.568,"tnv":2.568},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019570,"nv":2.5648,"tnv":2.5648},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019570,"nv":2.5545,"tnv":2.5545},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019570,"nv":2.5378,"tnv":2.5378},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019570,"nv":2.5238,"tnv":2.5238},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019570,"nv":2.5064,"tnv":2.5064},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019570,"nv":2.4987,"tnv":2.4987},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019570,"nv":2.5036,"tnv":2.5036},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019570,"nv":2.4717,"tnv":2.4717},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019570,"nv":2.4953,"tnv":2.4953},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019570,"nv":2.5106,"tnv":2.5106},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019570,"nv":2.4912,"tnv":2.4912},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019570,"nv":2.488,"tnv":2.488},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019570,"nv":2.4952,"tnv":2.4952},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019570,"nv":2.5147,"tnv":2.5147},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019570,"nv":2.5068,"tnv":2.5068},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019570,"nv":2.4993,"tnv":2.4993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019570,"nv":2.4942,"tnv":2.4942},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019570,"nv":2.5112,"tnv":2.5112},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019570,"nv":2.5133,"tnv":2.5133},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019570,"nv":2.491,"tnv":2.491},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019570,"nv":2.4829,"tnv":2.4829},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019570,"nv":2.478,"tnv":2.478},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019570,"nv":2.4701,"tnv":2.4701},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019570,"nv":2.4555,"tnv":2.4555},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019570,"nv":2.4397,"tnv":2.4397},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019570,"nv":2.4842,"tnv":2.4842},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019570,"nv":2.4935,"tnv":2.4935},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019570,"nv":2.5004,"tnv":2.5004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019570,"nv":2.5217,"tnv":2.5217},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019570,"nv":2.5418,"tnv":2.5418},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019570,"nv":2.5714,"tnv":2.5714},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019570,"nv":2.5386,"tnv":2.5386},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019570,"nv":2.5555,"tnv":2.5555},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019570,"nv":2.551,"tnv":2.551},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019570,"nv":2.5382,"tnv":2.5382},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019570,"nv":2.5474,"tnv":2.5474},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019570,"nv":2.531,"tnv":2.531},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019570,"nv":2.5022,"tnv":2.5022},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019570,"nv":2.5158,"tnv":2.5158},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019570,"nv":2.496,"tnv":2.496},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019570,"nv":2.5188,"tnv":2.5188},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019570,"nv":2.5263,"tnv":2.5263},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019570,"nv":2.4977,"tnv":2.4977},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019570,"nv":2.507,"tnv":2.507},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019570,"nv":2.4995,"tnv":2.4995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019570,"nv":2.4783,"tnv":2.4783},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019570,"nv":2.4684,"tnv":2.4684},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019570,"nv":2.4707,"tnv":2.4707},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019570,"nv":2.4528,"tnv":2.4528},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019570,"nv":2.4427,"tnv":2.4427},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019570,"nv":2.4886,"tnv":2.4886},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019570,"nv":2.4937,"tnv":2.4937},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019570,"nv":2.4672,"tnv":2.4672},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019570,"nv":2.5019,"tnv":2.5019},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019570,"nv":2.5097,"tnv":2.5097},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019570,"nv":2.5385,"tnv":2.5385},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019570,"nv":2.5248,"tnv":2.5248},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019570,"nv":2.5144,"tnv":2.5144},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019570,"nv":2.4894,"tnv":2.4894},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019570,"nv":2.5073,"tnv":2.5073},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019570,"nv":2.4974,"tnv":2.4974},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019570,"nv":2.4426,"tnv":2.4426},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019570,"nv":2.4254,"tnv":2.4254},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019570,"nv":2.4223,"tnv":2.4223},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019570,"nv":2.4175,"tnv":2.4175},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019570,"nv":2.4325,"tnv":2.4325},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019570,"nv":2.4124,"tnv":2.4124},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019570,"nv":2.4021,"tnv":2.4021},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019570,"nv":2.4041,"tnv":2.4041},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019570,"nv":2.4247,"tnv":2.4247},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019570,"nv":2.3896,"tnv":2.3896},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019570,"nv":2.3837,"tnv":2.3837},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019570,"nv":2.4122,"tnv":2.4122},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019570,"nv":2.3832,"tnv":2.3832},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019570,"nv":2.347,"tnv":2.347},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019570,"nv":2.3834,"tnv":2.3834},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019570,"nv":2.3939,"tnv":2.3939},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019570,"nv":2.4094,"tnv":2.4094},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019570,"nv":2.4076,"tnv":2.4076},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019570,"nv":2.4197,"tnv":2.4197},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019570,"nv":2.3654,"tnv":2.3654},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019570,"nv":2.3968,"tnv":2.3968},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019570,"nv":2.3936,"tnv":2.3936},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019570,"nv":2.3919,"tnv":2.3919},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019570,"nv":2.3403,"tnv":2.3403},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019570,"nv":2.3221,"tnv":2.3221},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019570,"nv":2.2987,"tnv":2.2987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019570,"nv":2.3135,"tnv":2.3135},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019570,"nv":2.2929,"tnv":2.2929},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019570,"nv":2.2851,"tnv":2.2851},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019570,"nv":2.2867,"tnv":2.2867},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019570,"nv":2.2769,"tnv":2.2769},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019570,"nv":2.2676,"tnv":2.2676},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019570,"nv":2.2648,"tnv":2.2648},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019570,"nv":2.271,"tnv":2.271},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019570,"nv":2.2705,"tnv":2.2705},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019570,"nv":2.2677,"tnv":2.2677},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019570,"nv":2.261,"tnv":2.261},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019570,"nv":2.253,"tnv":2.253},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019570,"nv":2.2671,"tnv":2.2671},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019570,"nv":2.294,"tnv":2.294},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019570,"nv":2.2906,"tnv":2.2906},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019570,"nv":2.2845,"tnv":2.2845},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019570,"nv":2.2938,"tnv":2.2938},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019570,"nv":2.3016,"tnv":2.3016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019570,"nv":2.2868,"tnv":2.2868},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019570,"nv":2.2739,"tnv":2.2739},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019570,"nv":2.2639,"tnv":2.2639},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019570,"nv":2.2541,"tnv":2.2541},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019570,"nv":2.2432,"tnv":2.2432},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019570,"nv":2.2464,"tnv":2.2464},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019570,"nv":2.2432,"tnv":2.2432},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019570,"nv":2.2474,"tnv":2.2474},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019570,"nv":2.2503,"tnv":2.2503},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019570,"nv":2.2505,"tnv":2.2505},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019570,"nv":2.2467,"tnv":2.2467},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019570,"nv":2.2492,"tnv":2.2492},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019570,"nv":2.2359,"tnv":2.2359},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019570,"nv":2.2435,"tnv":2.2435},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019570,"nv":2.2419,"tnv":2.2419},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019570,"nv":2.2434,"tnv":2.2434},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019570,"nv":2.2553,"tnv":2.2553},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019570,"nv":2.2554,"tnv":2.2554},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019570,"nv":2.2304,"tnv":2.2304},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019570,"nv":2.2343,"tnv":2.2343},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019570,"nv":2.241,"tnv":2.241},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019570,"nv":2.217,"tnv":2.217},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019570,"nv":2.1982,"tnv":2.1982},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019570,"nv":2.197,"tnv":2.197},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019570,"nv":2.1974,"tnv":2.1974},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019570,"nv":2.1994,"tnv":2.1994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019570,"nv":2.1929,"tnv":2.1929},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019570,"nv":2.1921,"tnv":2.1921},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019570,"nv":2.1954,"tnv":2.1954},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019570,"nv":2.2012,"tnv":2.2012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019570,"nv":2.2096,"tnv":2.2096},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019570,"nv":2.2049,"tnv":2.2049},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019570,"nv":2.225,"tnv":2.225},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019570,"nv":2.2245,"tnv":2.2245},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019570,"nv":2.2251,"tnv":2.2251},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019570,"nv":2.2297,"tnv":2.2297},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019570,"nv":2.2209,"tnv":2.2209},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019570,"nv":2.2045,"tnv":2.2045},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019570,"nv":2.2144,"tnv":2.2144},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019570,"nv":2.2009,"tnv":2.2009},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019570,"nv":2.2072,"tnv":2.2072},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019570,"nv":2.2054,"tnv":2.2054},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019570,"nv":2.2048,"tnv":2.2048},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019570,"nv":2.2221,"tnv":2.2221},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019570,"nv":2.2323,"tnv":2.2323},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019570,"nv":2.2382,"tnv":2.2382},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019570,"nv":2.2239,"tnv":2.2239},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019570,"nv":2.2072,"tnv":2.2072},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019570,"nv":2.2199,"tnv":2.2199},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019570,"nv":2.2339,"tnv":2.2339},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019570,"nv":2.2276,"tnv":2.2276},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019570,"nv":2.2327,"tnv":2.2327},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019570,"nv":2.2181,"tnv":2.2181},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019570,"nv":2.2281,"tnv":2.2281},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019570,"nv":2.2291,"tnv":2.2291},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019570,"nv":2.2206,"tnv":2.2206},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019570,"nv":2.2034,"tnv":2.2034},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019570,"nv":2.2049,"tnv":2.2049},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019570,"nv":2.2059,"tnv":2.2059},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019570,"nv":2.2102,"tnv":2.2102},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019570,"nv":2.2086,"tnv":2.2086},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019570,"nv":2.2131,"tnv":2.2131},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019570,"nv":2.2227,"tnv":2.2227},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019570,"nv":2.2254,"tnv":2.2254},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019570,"nv":2.214,"tnv":2.214},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019570,"nv":2.2219,"tnv":2.2219},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019570,"nv":2.2229,"tnv":2.2229},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019570,"nv":2.2122,"tnv":2.2122},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019570,"nv":2.2135,"tnv":2.2135},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019570,"nv":2.215,"tnv":2.215},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019570,"nv":2.2165,"tnv":2.2165},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019570,"nv":2.2103,"tnv":2.2103},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019570,"nv":2.1701,"tnv":2.1701},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019570,"nv":2.1182,"tnv":2.1182},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019570,"nv":2.2452,"tnv":2.2452},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019570,"nv":2.2522,"tnv":2.2522},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019570,"nv":2.2482,"tnv":2.2482},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019570,"nv":2.2487,"tnv":2.2487},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019570,"nv":2.2548,"tnv":2.2548},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019570,"nv":2.2733,"tnv":2.2733},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019570,"nv":2.2635,"tnv":2.2635},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019570,"nv":2.2619,"tnv":2.2619},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019570,"nv":2.2653,"tnv":2.2653},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019570,"nv":2.2646,"tnv":2.2646},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019570,"nv":2.2785,"tnv":2.2785},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019570,"nv":2.2982,"tnv":2.2982},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019570,"nv":2.3222,"tnv":2.3222},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019570,"nv":2.3111,"tnv":2.3111},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019570,"nv":2.3074,"tnv":2.3074},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019570,"nv":2.2707,"tnv":2.2707},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019570,"nv":2.2882,"tnv":2.2882},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019570,"nv":2.3007,"tnv":2.3007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019570,"nv":2.291,"tnv":2.291},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019570,"nv":2.308,"tnv":2.308},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019570,"nv":2.3213,"tnv":2.3213},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019570,"nv":2.2708,"tnv":2.2708},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019570,"nv":2.2665,"tnv":2.2665},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019570,"nv":2.2597,"tnv":2.2597},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019570,"nv":2.2638,"tnv":2.2638},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019570,"nv":2.2987,"tnv":2.2987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019570,"nv":2.3017,"tnv":2.3017},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019570,"nv":2.2914,"tnv":2.2914},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019570,"nv":2.3221,"tnv":2.3221},{"stockId":3000000019570,"date":"2025-02-20T16:00:00.000Z","nv":2.3234,"tnv":2.3234},{"stockId":3000000019570,"date":"2025-02-19T16:00:00.000Z","nv":2.2705,"tnv":2.2705},{"stockId":3000000019570,"date":"2025-02-18T16:00:00.000Z","nv":2.2799,"tnv":2.2799},{"stockId":3000000019570,"date":"2025-02-17T16:00:00.000Z","nv":2.2531,"tnv":2.2531},{"stockId":3000000019570,"date":"2025-02-16T16:00:00.000Z","nv":2.2691,"tnv":2.2691},{"stockId":3000000019570,"date":"2025-02-13T16:00:00.000Z","nv":2.2398,"tnv":2.2398},{"stockId":3000000019570,"date":"2025-02-12T16:00:00.000Z","nv":2.2148,"tnv":2.2148},{"stockId":3000000019570,"date":"2025-02-11T16:00:00.000Z","nv":2.2246,"tnv":2.2246},{"stockId":3000000019570,"date":"2025-02-10T16:00:00.000Z","nv":2.2076,"tnv":2.2076},{"stockId":3000000019570,"date":"2025-02-09T16:00:00.000Z","nv":2.2073,"tnv":2.2073},{"stockId":3000000019570,"date":"2025-02-06T16:00:00.000Z","nv":2.1839,"tnv":2.1839},{"stockId":3000000019570,"date":"2025-02-05T16:00:00.000Z","nv":2.1695,"tnv":2.1695},{"stockId":3000000019570,"date":"2025-02-04T16:00:00.000Z","nv":2.1288,"tnv":2.1288},{"stockId":3000000019570,"date":"2025-01-26T16:00:00.000Z","nv":2.1366,"tnv":2.1366},{"stockId":3000000019570,"date":"2025-01-23T16:00:00.000Z","nv":2.1348,"tnv":2.1348},{"stockId":3000000019570,"date":"2025-01-22T16:00:00.000Z","nv":2.1195,"tnv":2.1195},{"stockId":3000000019570,"date":"2025-01-21T16:00:00.000Z","nv":2.1148,"tnv":2.1148},{"stockId":3000000019570,"date":"2025-01-20T16:00:00.000Z","nv":2.1233,"tnv":2.1233},{"stockId":3000000019570,"date":"2025-01-19T16:00:00.000Z","nv":2.1225,"tnv":2.1225},{"stockId":3000000019570,"date":"2025-01-16T16:00:00.000Z","nv":2.12,"tnv":2.12},{"stockId":3000000019570,"date":"2025-01-15T16:00:00.000Z","nv":2.1114,"tnv":2.1114},{"stockId":3000000019570,"date":"2025-01-14T16:00:00.000Z","nv":2.1086,"tnv":2.1086},{"stockId":3000000019570,"date":"2025-01-13T16:00:00.000Z","nv":2.124,"tnv":2.124},{"stockId":3000000019570,"date":"2025-01-12T16:00:00.000Z","nv":2.0795,"tnv":2.0795},{"stockId":3000000019570,"date":"2025-01-09T16:00:00.000Z","nv":2.0917,"tnv":2.0917},{"stockId":3000000019570,"date":"2025-01-08T16:00:00.000Z","nv":2.1218,"tnv":2.1218},{"stockId":3000000019570,"date":"2025-01-07T16:00:00.000Z","nv":2.1344,"tnv":2.1344},{"stockId":3000000019570,"date":"2025-01-06T16:00:00.000Z","nv":2.1344,"tnv":2.1344},{"stockId":3000000019570,"date":"2025-01-05T16:00:00.000Z","nv":2.1172,"tnv":2.1172},{"stockId":3000000019570,"date":"2025-01-02T16:00:00.000Z","nv":2.124,"tnv":2.124},{"stockId":3000000019570,"date":"2025-01-01T16:00:00.000Z","nv":2.1451,"tnv":2.1451},{"stockId":3000000019570,"date":"2024-12-30T16:00:00.000Z","nv":2.1902,"tnv":2.1902},{"stockId":3000000019570,"date":"2024-12-29T16:00:00.000Z","nv":2.2259,"tnv":2.2259},{"stockId":3000000019570,"date":"2024-12-26T16:00:00.000Z","nv":2.2273,"tnv":2.2273},{"stockId":3000000019570,"date":"2024-12-25T16:00:00.000Z","nv":2.2244,"tnv":2.2244},{"stockId":3000000019570,"date":"2024-12-24T16:00:00.000Z","nv":2.2269,"tnv":2.2269},{"stockId":3000000019570,"date":"2024-12-23T16:00:00.000Z","nv":2.2329,"tnv":2.2329},{"stockId":3000000019570,"date":"2024-12-22T16:00:00.000Z","nv":2.2139,"tnv":2.2139},{"stockId":3000000019570,"date":"2024-12-19T16:00:00.000Z","nv":2.2311,"tnv":2.2311},{"stockId":3000000019570,"date":"2024-12-18T16:00:00.000Z","nv":2.2265,"tnv":2.2265},{"stockId":3000000019570,"date":"2024-12-17T16:00:00.000Z","nv":2.2134,"tnv":2.2134},{"stockId":3000000019570,"date":"2024-12-16T16:00:00.000Z","nv":2.197,"tnv":2.197},{"stockId":3000000019570,"date":"2024-12-15T16:00:00.000Z","nv":2.2127,"tnv":2.2127},{"stockId":3000000019570,"date":"2024-12-12T16:00:00.000Z","nv":2.2289,"tnv":2.2289},{"stockId":3000000019570,"date":"2024-12-11T16:00:00.000Z","nv":2.2653,"tnv":2.2653},{"stockId":3000000019570,"date":"2024-12-10T16:00:00.000Z","nv":2.2431,"tnv":2.2431},{"stockId":3000000019570,"date":"2024-12-09T16:00:00.000Z","nv":2.2322,"tnv":2.2322},{"stockId":3000000019570,"date":"2024-12-08T16:00:00.000Z","nv":2.2223,"tnv":2.2223},{"stockId":3000000019570,"date":"2024-12-05T16:00:00.000Z","nv":2.2257,"tnv":2.2257},{"stockId":3000000019570,"date":"2024-12-04T16:00:00.000Z","nv":2.2071,"tnv":2.2071},{"stockId":3000000019570,"date":"2024-12-03T16:00:00.000Z","nv":2.2082,"tnv":2.2082},{"stockId":3000000019570,"date":"2024-12-02T16:00:00.000Z","nv":2.2154,"tnv":2.2154},{"stockId":3000000019570,"date":"2024-12-01T16:00:00.000Z","nv":2.2136,"tnv":2.2136},{"stockId":3000000019570,"date":"2024-11-28T16:00:00.000Z","nv":2.1991,"tnv":2.1991},{"stockId":3000000019570,"date":"2024-11-27T16:00:00.000Z","nv":2.1812,"tnv":2.1812},{"stockId":3000000019570,"date":"2024-11-26T16:00:00.000Z","nv":2.1981,"tnv":2.1981},{"stockId":3000000019570,"date":"2024-11-25T16:00:00.000Z","nv":2.1648,"tnv":2.1648},{"stockId":3000000019570,"date":"2024-11-24T16:00:00.000Z","nv":2.1631,"tnv":2.1631},{"stockId":3000000019570,"date":"2024-11-21T16:00:00.000Z","nv":2.1643,"tnv":2.1643},{"stockId":3000000019570,"date":"2024-11-20T16:00:00.000Z","nv":2.2124,"tnv":2.2124},{"stockId":3000000019570,"date":"2024-11-19T16:00:00.000Z","nv":2.2176,"tnv":2.2176},{"stockId":3000000019570,"date":"2024-11-18T16:00:00.000Z","nv":2.2103,"tnv":2.2103},{"stockId":3000000019570,"date":"2024-11-17T16:00:00.000Z","nv":2.2144,"tnv":2.2144},{"stockId":3000000019570,"date":"2024-11-14T16:00:00.000Z","nv":2.2266,"tnv":2.2266},{"stockId":3000000019570,"date":"2024-11-13T16:00:00.000Z","nv":2.241,"tnv":2.241},{"stockId":3000000019570,"date":"2024-11-12T16:00:00.000Z","nv":2.2696,"tnv":2.2696},{"stockId":3000000019570,"date":"2024-11-11T16:00:00.000Z","nv":2.2468,"tnv":2.2468},{"stockId":3000000019570,"date":"2024-11-10T16:00:00.000Z","nv":2.2689,"tnv":2.2689},{"stockId":3000000019570,"date":"2024-11-07T16:00:00.000Z","nv":2.2456,"tnv":2.2456},{"stockId":3000000019570,"date":"2024-11-06T16:00:00.000Z","nv":2.2545,"tnv":2.2545},{"stockId":3000000019570,"date":"2024-11-05T16:00:00.000Z","nv":2.2068,"tnv":2.2068},{"stockId":3000000019570,"date":"2024-11-04T16:00:00.000Z","nv":2.2124,"tnv":2.2124},{"stockId":3000000019570,"date":"2024-11-03T16:00:00.000Z","nv":2.1761,"tnv":2.1761},{"stockId":3000000019570,"date":"2024-10-31T16:00:00.000Z","nv":2.1653,"tnv":2.1653},{"stockId":3000000019570,"date":"2024-10-30T16:00:00.000Z","nv":2.1689,"tnv":2.1689},{"stockId":3000000019570,"date":"2024-10-29T16:00:00.000Z","nv":2.173,"tnv":2.173},{"stockId":3000000019570,"date":"2024-10-28T16:00:00.000Z","nv":2.1928,"tnv":2.1928},{"stockId":3000000019570,"date":"2024-10-27T16:00:00.000Z","nv":2.2159,"tnv":2.2159},{"stockId":3000000019570,"date":"2024-10-24T16:00:00.000Z","nv":2.2097,"tnv":2.2097},{"stockId":3000000019570,"date":"2024-10-23T16:00:00.000Z","nv":2.2026,"tnv":2.2026},{"stockId":3000000019570,"date":"2024-10-22T16:00:00.000Z","nv":2.2277,"tnv":2.2277},{"stockId":3000000019570,"date":"2024-10-21T16:00:00.000Z","nv":2.2223,"tnv":2.2223},{"stockId":3000000019570,"date":"2024-10-20T16:00:00.000Z","nv":2.2047,"tnv":2.2047},{"stockId":3000000019570,"date":"2024-10-17T16:00:00.000Z","nv":2.1822,"tnv":2.1822},{"stockId":3000000019570,"date":"2024-10-16T16:00:00.000Z","nv":2.1192,"tnv":2.1192},{"stockId":3000000019570,"date":"2024-10-15T16:00:00.000Z","nv":2.1469,"tnv":2.1469},{"stockId":3000000019570,"date":"2024-10-14T16:00:00.000Z","nv":2.1522,"tnv":2.1522},{"stockId":3000000019570,"date":"2024-10-13T16:00:00.000Z","nv":2.1894,"tnv":2.1894},{"stockId":3000000019570,"date":"2024-10-10T16:00:00.000Z","nv":2.1591,"tnv":2.1591},{"stockId":3000000019570,"date":"2024-10-09T16:00:00.000Z","nv":2.2178,"tnv":2.2178},{"stockId":3000000019570,"date":"2024-10-08T16:00:00.000Z","nv":2.1854,"tnv":2.1854},{"stockId":3000000019570,"date":"2024-10-07T16:00:00.000Z","nv":2.2924,"tnv":2.2924},{"stockId":3000000019570,"date":"2024-09-29T16:00:00.000Z","nv":2.2212,"tnv":2.2212},{"stockId":3000000019570,"date":"2024-09-26T16:00:00.000Z","nv":2.0827,"tnv":2.0827},{"stockId":3000000019570,"date":"2024-09-25T16:00:00.000Z","nv":2.0281,"tnv":2.0281},{"stockId":3000000019570,"date":"2024-09-24T16:00:00.000Z","nv":1.9707,"tnv":1.9707},{"stockId":3000000019570,"date":"2024-09-23T16:00:00.000Z","nv":1.9549,"tnv":1.9549},{"stockId":3000000019570,"date":"2024-09-22T16:00:00.000Z","nv":1.9024,"tnv":1.9024},{"stockId":3000000019570,"date":"2024-09-19T16:00:00.000Z","nv":1.8996,"tnv":1.8996},{"stockId":3000000019570,"date":"2024-09-18T16:00:00.000Z","nv":1.8951,"tnv":1.8951},{"stockId":3000000019570,"date":"2024-09-17T16:00:00.000Z","nv":1.8852,"tnv":1.8852},{"stockId":3000000019570,"date":"2024-09-12T16:00:00.000Z","nv":1.8796,"tnv":1.8796},{"stockId":3000000019570,"date":"2024-09-11T16:00:00.000Z","nv":1.8846,"tnv":1.8846},{"stockId":3000000019570,"date":"2024-09-10T16:00:00.000Z","nv":1.9029,"tnv":1.9029},{"stockId":3000000019570,"date":"2024-09-09T16:00:00.000Z","nv":1.9143,"tnv":1.9143},{"stockId":3000000019570,"date":"2024-09-08T16:00:00.000Z","nv":1.9198,"tnv":1.9198},{"stockId":3000000019570,"date":"2024-09-05T16:00:00.000Z","nv":1.9352,"tnv":1.9352},{"stockId":3000000019570,"date":"2024-09-04T16:00:00.000Z","nv":1.9548,"tnv":1.9548},{"stockId":3000000019570,"date":"2024-09-03T16:00:00.000Z","nv":1.9556,"tnv":1.9556},{"stockId":3000000019570,"date":"2024-09-02T16:00:00.000Z","nv":1.9691,"tnv":1.9691},{"stockId":3000000019570,"date":"2024-09-01T16:00:00.000Z","nv":1.9622,"tnv":1.9622},{"stockId":3000000019570,"date":"2024-08-29T16:00:00.000Z","nv":1.9802,"tnv":1.9802},{"stockId":3000000019570,"date":"2024-08-28T16:00:00.000Z","nv":1.9712,"tnv":1.9712},{"stockId":3000000019570,"date":"2024-08-27T16:00:00.000Z","nv":1.981,"tnv":1.981},{"stockId":3000000019570,"date":"2024-08-26T16:00:00.000Z","nv":1.9953,"tnv":1.9953},{"stockId":3000000019570,"date":"2024-08-25T16:00:00.000Z","nv":1.9999,"tnv":1.9999},{"stockId":3000000019570,"date":"2024-08-22T16:00:00.000Z","nv":2.0042,"tnv":2.0042},{"stockId":3000000019570,"date":"2024-08-21T16:00:00.000Z","nv":2.0008,"tnv":2.0008},{"stockId":3000000019570,"date":"2024-08-20T16:00:00.000Z","nv":2.0044,"tnv":2.0044},{"stockId":3000000019570,"date":"2024-08-19T16:00:00.000Z","nv":2.0099,"tnv":2.0099},{"stockId":3000000019570,"date":"2024-08-18T16:00:00.000Z","nv":2.0265,"tnv":2.0265},{"stockId":3000000019570,"date":"2024-08-15T16:00:00.000Z","nv":2.0215,"tnv":2.0215},{"stockId":3000000019570,"date":"2024-08-14T16:00:00.000Z","nv":2.0155,"tnv":2.0155},{"stockId":3000000019570,"date":"2024-08-13T16:00:00.000Z","nv":2.0035,"tnv":2.0035},{"stockId":3000000019570,"date":"2024-08-12T16:00:00.000Z","nv":2.0101,"tnv":2.0101},{"stockId":3000000019570,"date":"2024-08-11T16:00:00.000Z","nv":2.0071,"tnv":2.0071},{"stockId":3000000019570,"date":"2024-08-08T16:00:00.000Z","nv":2.0116,"tnv":2.0116},{"stockId":3000000019570,"date":"2024-08-07T16:00:00.000Z","nv":2.0244,"tnv":2.0244},{"stockId":3000000019570,"date":"2024-08-06T16:00:00.000Z","nv":2.0131,"tnv":2.0131},{"stockId":3000000019570,"date":"2024-08-05T16:00:00.000Z","nv":2.0167,"tnv":2.0167},{"stockId":3000000019570,"date":"2024-08-04T16:00:00.000Z","nv":2.0148,"tnv":2.0148},{"stockId":3000000019570,"date":"2024-08-01T16:00:00.000Z","nv":2.0498,"tnv":2.0498},{"stockId":3000000019570,"date":"2024-07-31T16:00:00.000Z","nv":2.0627,"tnv":2.0627},{"stockId":3000000019570,"date":"2024-07-30T16:00:00.000Z","nv":2.064,"tnv":2.064},{"stockId":3000000019570,"date":"2024-07-29T16:00:00.000Z","nv":2.0362,"tnv":2.0362},{"stockId":3000000019570,"date":"2024-07-28T16:00:00.000Z","nv":2.0413,"tnv":2.0413},{"stockId":3000000019570,"date":"2024-07-25T16:00:00.000Z","nv":2.0561,"tnv":2.0561},{"stockId":3000000019570,"date":"2024-07-24T16:00:00.000Z","nv":2.054,"tnv":2.054},{"stockId":3000000019570,"date":"2024-07-23T16:00:00.000Z","nv":2.0718,"tnv":2.0718},{"stockId":3000000019570,"date":"2024-07-22T16:00:00.000Z","nv":2.0772,"tnv":2.0772},{"stockId":3000000019570,"date":"2024-07-21T16:00:00.000Z","nv":2.1175,"tnv":2.1175},{"stockId":3000000019570,"date":"2024-07-18T16:00:00.000Z","nv":2.1252,"tnv":2.1252},{"stockId":3000000019570,"date":"2024-07-17T16:00:00.000Z","nv":2.1125,"tnv":2.1125},{"stockId":3000000019570,"date":"2024-07-16T16:00:00.000Z","nv":2.0996,"tnv":2.0996},{"stockId":3000000019570,"date":"2024-07-15T16:00:00.000Z","nv":2.1139,"tnv":2.1139},{"stockId":3000000019570,"date":"2024-07-14T16:00:00.000Z","nv":2.104,"tnv":2.104},{"stockId":3000000019570,"date":"2024-07-11T16:00:00.000Z","nv":2.1049,"tnv":2.1049},{"stockId":3000000019570,"date":"2024-07-10T16:00:00.000Z","nv":2.1012,"tnv":2.1012},{"stockId":3000000019570,"date":"2024-07-09T16:00:00.000Z","nv":2.0862,"tnv":2.0862},{"stockId":3000000019570,"date":"2024-07-08T16:00:00.000Z","nv":2.1037,"tnv":2.1037},{"stockId":3000000019570,"date":"2024-07-07T16:00:00.000Z","nv":2.0868,"tnv":2.0868},{"stockId":3000000019570,"date":"2024-07-04T16:00:00.000Z","nv":2.0965,"tnv":2.0965},{"stockId":3000000019570,"date":"2024-07-03T16:00:00.000Z","nv":2.0916,"tnv":2.0916},{"stockId":3000000019570,"date":"2024-07-02T16:00:00.000Z","nv":2.1045,"tnv":2.1045},{"stockId":3000000019570,"date":"2024-07-01T16:00:00.000Z","nv":2.1092,"tnv":2.1092},{"stockId":3000000019570,"date":"2024-06-30T16:00:00.000Z","nv":2.1181,"tnv":2.1181},{"stockId":3000000019570,"date":"2024-06-27T16:00:00.000Z","nv":2.1058,"tnv":2.1058},{"stockId":3000000019570,"date":"2024-06-26T16:00:00.000Z","nv":2.0805,"tnv":2.0805},{"stockId":3000000019570,"date":"2024-06-25T16:00:00.000Z","nv":2.0857,"tnv":2.0857},{"stockId":3000000019570,"date":"2024-06-24T16:00:00.000Z","nv":2.0718,"tnv":2.0718},{"stockId":3000000019570,"date":"2024-06-23T16:00:00.000Z","nv":2.0834,"tnv":2.0834},{"stockId":3000000019570,"date":"2024-06-20T16:00:00.000Z","nv":2.1031,"tnv":2.1031},{"stockId":3000000019570,"date":"2024-06-19T16:00:00.000Z","nv":2.1022,"tnv":2.1022},{"stockId":3000000019570,"date":"2024-06-18T16:00:00.000Z","nv":2.1184,"tnv":2.1184},{"stockId":3000000019570,"date":"2024-06-17T16:00:00.000Z","nv":2.1249,"tnv":2.1249},{"stockId":3000000019570,"date":"2024-06-16T16:00:00.000Z","nv":2.1174,"tnv":2.1174},{"stockId":3000000019570,"date":"2024-06-13T16:00:00.000Z","nv":2.1211,"tnv":2.1211},{"stockId":3000000019570,"date":"2024-06-12T16:00:00.000Z","nv":2.1159,"tnv":2.1159},{"stockId":3000000019570,"date":"2024-06-11T16:00:00.000Z","nv":2.1284,"tnv":2.1284},{"stockId":3000000019570,"date":"2024-06-10T16:00:00.000Z","nv":2.1349,"tnv":2.1349},{"stockId":3000000019570,"date":"2024-06-06T16:00:00.000Z","nv":2.1404,"tnv":2.1404},{"stockId":3000000019570,"date":"2024-06-05T16:00:00.000Z","nv":2.1352,"tnv":2.1352},{"stockId":3000000019570,"date":"2024-06-04T16:00:00.000Z","nv":2.1409,"tnv":2.1409},{"stockId":3000000019570,"date":"2024-06-03T16:00:00.000Z","nv":2.1549,"tnv":2.1549},{"stockId":3000000019570,"date":"2024-06-02T16:00:00.000Z","nv":2.1425,"tnv":2.1425},{"stockId":3000000019570,"date":"2024-05-30T16:00:00.000Z","nv":2.1402,"tnv":2.1402},{"stockId":3000000019570,"date":"2024-05-29T16:00:00.000Z","nv":2.1411,"tnv":2.1411},{"stockId":3000000019570,"date":"2024-05-28T16:00:00.000Z","nv":2.1484,"tnv":2.1484},{"stockId":3000000019570,"date":"2024-05-27T16:00:00.000Z","nv":2.153,"tnv":2.153},{"stockId":3000000019570,"date":"2024-05-26T16:00:00.000Z","nv":2.1707,"tnv":2.1707},{"stockId":3000000019570,"date":"2024-05-23T16:00:00.000Z","nv":2.1464,"tnv":2.1464},{"stockId":3000000019570,"date":"2024-05-22T16:00:00.000Z","nv":2.1546,"tnv":2.1546},{"stockId":3000000019570,"date":"2024-05-21T16:00:00.000Z","nv":2.1757,"tnv":2.1757},{"stockId":3000000019570,"date":"2024-05-20T16:00:00.000Z","nv":2.184,"tnv":2.184},{"stockId":3000000019570,"date":"2024-05-19T16:00:00.000Z","nv":2.1913,"tnv":2.1913},{"stockId":3000000019570,"date":"2024-05-16T16:00:00.000Z","nv":2.1857,"tnv":2.1857},{"stockId":3000000019570,"date":"2024-05-15T16:00:00.000Z","nv":2.1736,"tnv":2.1736},{"stockId":3000000019570,"date":"2024-05-14T16:00:00.000Z","nv":2.1853,"tnv":2.1853},{"stockId":3000000019570,"date":"2024-05-13T16:00:00.000Z","nv":2.2006,"tnv":2.2006},{"stockId":3000000019570,"date":"2024-05-12T16:00:00.000Z","nv":2.1893,"tnv":2.1893},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019570,"nv":2.1827,"tnv":2.1827},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019570,"nv":2.1841,"tnv":2.1841},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019570,"nv":2.1717,"tnv":2.1717},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019570,"nv":2.1926,"tnv":2.1926},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019570,"nv":2.1884,"tnv":2.1884},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019570,"nv":2.1685,"tnv":2.1685}],"influencesList":[]}