window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T04:05:50.612Z","endDate":"2026-05-02T04:05:50.612Z","stock":{"_id":3000000019566,"name":"招商CFETS银行间绿色债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019566","tickerId":19566,"shortName":"招商CFETS银行间绿色债券指数C","currency":"CNY","fundCollectionId":4000050210000,"setUpAssetScale":201061308.45,"setUpDate":"2023-10-18T16:00:00.000Z","setUpShares":201061308.45,"inceptionDate":"2023-10-19T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zscfetsyhjlszqzszqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"王闯","stockType":"fund_manager","stockCode":"db20821126","exchange":"fm","tickerId":2303219940}],"hotMetrics":{"fss":{"stockId":3000000019566,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":43,"f_h_s_a":6,"f_ind_h_s_r_c_hy":-0.0001,"f_ins_h_s_r_c_hy":0.00010000000000010001,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019566,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.70280048237974,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.6474468927299116,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.5518577920342155,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.704723867235918,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.6570550351288056,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.05720164609053498,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.07342419080068142},"fp":{"stockId":3000000019566,"type":"fp","f_p_r_d1":-0.0002868068833652426,"f_cagr_p_r_fs":0.06085297888619157,"f_p_r_m1":0.002710761724044719,"f_p_r_fys":0.008053810437127717,"f_p_r_m3":0.006781359499780093,"f_p_r_m6":0.009418873825820961,"f_p_r_y1":0.01597280911905874,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.13494806203476384},"ff":{"stockId":3000000019566,"type":"ff","f_m_f":3027976,"f_m_f_r":0.0015,"f_c_f":1009325,"f_c_f_r":0.0005,"f_m_a_c_f":4037301,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-10-17T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-10-16T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000019566,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1097,"f_nv_cr":0},"f_as":{"stockId":3000000019566,"type":"f_as","f_tas":8448.9677,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019565,"__csrcFundId":13094,"stockCode":"019565","masterFundShortName":"招商CFETS银行间绿色债券指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19565,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:24:50.768Z","status":"normal","exchange":"jj","shortName":"招商CFETS银行间绿色债券指数(019565)","fundCollectionId":4000050210000,"name":"招商CFETS银行间绿色债券指数证券投资基金","inceptionDate":"2023-10-19T16:00:00.000Z","setUpDate":"2023-10-18T16:00:00.000Z","setUpAssetScale":7789995149.39,"setUpShares":7789995149.39,"pinyin":"zscfetsyhjlszqzszqtzjj","indexFundFlag":1}],"bondHoldings":[{"_id":"69e8fb5e1398d79843003689","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019565,"stockCode":"222580014","stockName":"25平安银行绿债01BC","holdings":4900000,"marketCap":496425175,"netValueRatio":0.087,"lastUpdated":"2026-04-22T16:46:22.877Z"},{"_id":"69e8fb5e1398d7984300368a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019565,"stockCode":"2528025","stockName":"25浦发银行绿色债01","holdings":4600000,"marketCap":464356464,"netValueRatio":0.0814,"lastUpdated":"2026-04-22T16:46:22.881Z"},{"_id":"69e8fb5e1398d7984300368b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019565,"stockCode":"2322016","stockName":"23农银金租绿色债","holdings":2800000,"marketCap":285115331,"netValueRatio":0.05,"lastUpdated":"2026-04-22T16:46:22.884Z"},{"_id":"69e8fb5e1398d7984300368c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019565,"stockCode":"2528019","stockName":"25兴业银行绿色债02","holdings":2500000,"marketCap":253726424,"netValueRatio":0.0445,"lastUpdated":"2026-04-22T16:46:22.888Z"},{"_id":"69e8fb5e1398d7984300368d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019565,"stockCode":"2521004","stockName":"25上海农商绿色债01","holdings":2000000,"marketCap":202759945,"netValueRatio":0.0356,"lastUpdated":"2026-04-22T16:46:22.891Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":0},{"date":"2026-02-02T16:00:00.000Z","value":0},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-14T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-08T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-01T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-29T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-21T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-21T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-20T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-28T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-20T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-19T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-18T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-17T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-16T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-13T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-12T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-11T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-10T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-09T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-06T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-05T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-04T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-03T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-02T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-27T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-25T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-24T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-17T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-04T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-03T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-31T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-30T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-29T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-28T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-27T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-24T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-23T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-22T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-20T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-16T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-14T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-10T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-09T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-08T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-07T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-29T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-26T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":0},{"date":"2024-09-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-27T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-26T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-12T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-11T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-07T16:00:00.000Z","value":-0.001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-07T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-29T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-28T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-14T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-02T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-05T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-22T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000019566,"date":"2026-03-25T16:00:00.000Z","exDate":"2026-03-25T16:00:00.000Z","dividend":0.0069,"currency":"CNY","influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019566,"date":"2025-12-21T16:00:00.000Z","exDate":"2025-12-21T16:00:00.000Z","dividend":0.0015,"currency":"CNY","influenceDate":"2025-12-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019566,"date":"2025-08-07T16:00:00.000Z","exDate":"2025-08-07T16:00:00.000Z","dividend":0.0345,"currency":"CNY","influenceDate":"2025-08-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019566,"date":"2025-04-06T16:00:00.000Z","exDate":"2025-04-06T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-04-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1097},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1097},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1094},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1093},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1094},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1094},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1094},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1091},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1088},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1086},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1083},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1083},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1082},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1081},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.108},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1079},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1079},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1078},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1074},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.107},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1069},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1069},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1067},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1063},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1062},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.106},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1059},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1057},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1056},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1055},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1053},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1049},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1048},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1049},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1049},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1046},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1047},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1046},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1051},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1049},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1047},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1045},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1043},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1039},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1038},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1042},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1044},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1037},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1036},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1032},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.103},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.103},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1026},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1024},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1023},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1023},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1023},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1022},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1023},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1021},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1021},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1021},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1019},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1018},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1016},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1014},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1011},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1009},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1009},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1009},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.101},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.1},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0991},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0988},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0984},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0981},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0981},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.098},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0979},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0977},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0977},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0972},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.097},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0969},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0968},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0962},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0962},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0956},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0952},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0952},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0951},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0953},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0962},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0967},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0965},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0968},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.097},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0966},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0963},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.096},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0957},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0958},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0963},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0966},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0968},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0971},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0969},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0966},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0966},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0963},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0963},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0966},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0965},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0961},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0956},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0956},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0953},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0954},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0954},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0966},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0968},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0969},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0969},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0972},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0975},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0975},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0974},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0973},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0973},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0971},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0969},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0961},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0955},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0963},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0956},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0957},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0967},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0972},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0975},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0976},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0976},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0975},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0974},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.097},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0971},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0973},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0975},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0975},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0977},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0975},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0973},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0971},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0966},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0963},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0962},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.096},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.096},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0962},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0964},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0962},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0962},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.096},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0958},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0956},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0954},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0953},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0953},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0951},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0949},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0948},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0944},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0943},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0942},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.094},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0936},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0939},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.094},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0942},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.094},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.094},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0939},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0938},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0937},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0932},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0936},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0935},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0934},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.093},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0935},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0931},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0924},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0925},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0923},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.092},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0914},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.091},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0909},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.091},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0914},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0911},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0912},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0911},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0913},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0912},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0913},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0911},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.091},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0911},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0909},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0917},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0897},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.088},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0876},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0874},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0872},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0872},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0871},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0866},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9987},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9983},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9989},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9979},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0019},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0017},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0017},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0009},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0019},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0031},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0037},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0045},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0053},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0059},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0059},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0066},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0065},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0059},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0052},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0045},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0044},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0039},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0043},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0045},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0051},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0045},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0052},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0052},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0059},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0061},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0066},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0063},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0062},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0052},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0045},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0044},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0036},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0033},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0037},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0041},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0037},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0028},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0026},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0031},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0034},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0025},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0014},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0011},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":1.0006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9989},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9982},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9982},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9967},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9961},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9956},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9956},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9955},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9948},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9945},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9946},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9943},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9946},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9947},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9947},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9949},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9945},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9942},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9941},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9937},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9937},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9934},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9932},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9926},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9922},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9918},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9919},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9919},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9921},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9927},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9931},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9928},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9929},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9926},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9909},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9893},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9907},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9913},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9931},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9949},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9952},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9945},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9947},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9944},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9944},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9944},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9936},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9932},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9929},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9926},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9924},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9921},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9921},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9918},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9915},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9912},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9904},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9902},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.99},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9895},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9901},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9903},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9902},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9901},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9903},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9903},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.99},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9899},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9902},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9894},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9888},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9904},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9908},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9915},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9911},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9914},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9907},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9899},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9897},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9894},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9889},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9886},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9881},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9875},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9867},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9866},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9867},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9866},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9866},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9862},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9858},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9855},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9854},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9849},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9855},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9859},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9858},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9854},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9848},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9853},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9852},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.985},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9846},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9844},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9843},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9839},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.984},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9839},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9837},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9836},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9834},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9832},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.983},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9828},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9825},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9823},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9821},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9817},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9814},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9809},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9809},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9808},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9806},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9804},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9804},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9803},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.98},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.98},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.98},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9798},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9797},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9799},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9798},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9794},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.979},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.979},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9793},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9791},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9783},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9778},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9768},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.978},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.979},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9791},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9802},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9797},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.979},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9786},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.978},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9777},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9777},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9774},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9765},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.976},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9759},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9755},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.975},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9744},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.974},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.974},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9738},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9736},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9731},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9731},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9731},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9731},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9729},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9728},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9725},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.972},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9718},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9721},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9724},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9729},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.973},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9729},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9728},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9724},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9723},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.972},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9725},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9722},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9721},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9719},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9716},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9711},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9707},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9703},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.97},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9691},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9689},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9686},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9689},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9684},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9685},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9685},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9681},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9674},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9671},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9671},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9668},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9668},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9668},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9664},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.966},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9659},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9657},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9659},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9656},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9657},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9655},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9655},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9652},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.965},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9646},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9644},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9649},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.965},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9649},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9645},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9638},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.963},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9624},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9621},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9618},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9619},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9619},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9618},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9613},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9608},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9606},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9602},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.96},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9597},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9594},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9592},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9594},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9595},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9595},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9594},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9591},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9591},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9592},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9593},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9593},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9596},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9598},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9599},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9597},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9596},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9595},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9594},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9593},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.959},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.959},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9589},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9589},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.959},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9588},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9588},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9585},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9585},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9584},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9583},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9585},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.956},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.956},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000019566,"lxr_nv_fc":0.9558}]}