window.pageData = {"fund":{"_id":3000000019554,"name":"中银中证500指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019554","tickerId":19554,"shortName":"中银中证500指数增强型发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000050400000,"setUpAssetScale":32177140.45,"setUpDate":"2023-12-25T16:00:00.000Z","setUpShares":32177140.45,"pinyin":"zyzz500zszqxfqszqtzjj","followedNum":0,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"姚进","stockType":"fund_manager","stockCode":"db20920490","exchange":"fm","tickerId":2510235550}],"hotMetrics":{"fss":{"stockId":3000000019554,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.047815,"f_ind_h_s_r":0.9521850000000001,"f_h_a":338,"f_h_s_a":39751,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.014808999999999961,"f_ins_h_s_r_c_hy":0.014809000000000003,"f_ind_h_s_r_c_1y":-0.03155499999999989,"f_ins_h_s_r_c_1y":0.031555},"fpr":{"stockId":3000000019554,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.1787318124663194,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.3302640722724114,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.4803205699020481,"f_p_r_m6_ssc":5285,"f_p_r_m6_ssrp":0.22766843300529901,"f_p_r_y1_ssc":4533,"f_p_r_y1_ssrp":0.3261253309796999,"f_cagr_p_r_fs_ssc":5820,"f_cagr_p_r_fs_ssrp":0.18834851349029041,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.46295762467569906},"fp":{"stockId":3000000019554,"type":"fp","f_p_r_d1":0.0004423213021937933,"f_p_r_fys":0.1282537009752327,"f_cagr_p_r_fs":0.22730041997342476,"f_p_r_m1":0.1003831941973441,"f_p_r_m3":-0.00377896171478187,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.08056872037914692,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.8851674641148325,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.8957345971563981,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.5233160621761658,"f_p_r_m6":0.1439852031016562,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.8489583333333334,"f_p_r_y1":0.4768114611075387,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.8797814207650273,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.5261459618487243},"ff":{"stockId":3000000019554,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-01-14T16:00:00.000Z","f_c_f":21714,"f_m_a_c_f":137522,"f_m_f":115808,"f_c_fr":0.0015,"f_fr_d":"2025-06-25T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000019554,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.6081,"f_nv_cr":-0.002666832051600121},"f_as":{"stockId":3000000019554,"type":"f_as","f_tas":5019549.1366,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019553,"__csrcFundId":13441,"stockCode":"019553","masterFundShortName":"中银中证500指数增强型发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19553,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-17T17:12:07.366Z","status":"normal","exchange":"jj","shortName":"中银中证500指数增强型发起A","name":"中银中证500指数增强型发起式证券投资基金","fundCollectionId":4000050400000,"setUpAssetScale":14398792.5,"setUpDate":"2023-12-25T16:00:00.000Z","setUpShares":14398792.5,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"zyzz500zszqxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":0,"indexFundFlag":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019553,"stockId":600988,"holdings":7200,"marketCap":310680,"netValueRatio":0.0123,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019553,"stockId":603659,"holdings":9200,"marketCap":294216,"netValueRatio":0.0116,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019553,"stockId":688002,"holdings":2900,"marketCap":293480,"netValueRatio":0.0116,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019553,"stockId":300450,"holdings":5800,"marketCap":276660,"netValueRatio":0.0109,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019553,"stockId":600885,"holdings":8860,"marketCap":245953,"netValueRatio":0.0097,"quarterlyChange":-0.08684210526315794,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019553,"stockId":688235,"holdings":1000,"marketCap":233590,"netValueRatio":0.0092,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019553,"stockId":600166,"holdings":78900,"marketCap":231966,"netValueRatio":0.0092,"quarterlyChange":0.006849315068492956,"stock":{"stockCode":"600166","exchange":"sh","stockType":"company","tickerId":600166,"name":"福田汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019553,"stockId":688213,"holdings":2800,"marketCap":231280,"netValueRatio":0.0091,"quarterlyChange":-0.13134924808076587,"stock":{"name":"思特威","exchange":"sh","stockType":"company","stockCode":"688213","tickerId":688213}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019553,"stockId":601108,"holdings":30300,"marketCap":230886,"netValueRatio":0.0091,"quarterlyChange":-0.12614678899082565,"stock":{"stockCode":"601108","exchange":"sh","stockType":"company","tickerId":601108,"name":"财通证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019553,"stockId":300604,"holdings":1900,"marketCap":229995,"netValueRatio":0.0091,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}}]},"shareHoldersStructureList":[{"_id":"69aed3127fea5b3eb0537776","date":"2025-06-29T16:00:00.000Z","stockId":3000000019553,"h_a":242,"h_s_a":72729,"ins_h_s":10000450,"ins_h_s_r":0.5681889999999999,"ind_h_s":7600129,"ind_h_s_r":0.431811,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:58.629Z"},{"_id":"69aed3127fea5b3eb0537775","date":"2024-12-30T16:00:00.000Z","stockId":3000000019553,"h_a":258,"h_s_a":82584,"ins_h_s":10000450,"ins_h_s_r":0.46935499999999997,"ind_h_s":11306324,"ind_h_s_r":0.530645,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:58.626Z"},{"_id":"69aed3127fea5b3eb0537774","date":"2024-06-29T16:00:00.000Z","stockId":3000000019553,"h_a":120,"h_s_a":117321,"ins_h_s":10000450,"ins_h_s_r":0.710328,"ind_h_s":4078181,"ind_h_s_r":0.289672,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:58.623Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019554,"netValue":1.6081,"totalNetValue":1.6081,"netValue_forward":1.6081000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019554,"netValue":1.6124,"totalNetValue":1.6124,"netValue_forward":1.6124},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019554,"netValue":1.6299,"totalNetValue":1.6299,"netValue_forward":1.6299},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019554,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.6111000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019554,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6070000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019554,"netValue":1.5967,"totalNetValue":1.5967,"netValue_forward":1.5967000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019554,"netValue":1.5898,"totalNetValue":1.5898,"netValue_forward":1.5898000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019554,"netValue":1.5608,"totalNetValue":1.5608,"netValue_forward":1.5608000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019554,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.5643000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019554,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.5479000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019554,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5493000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019554,"netValue":1.5315,"totalNetValue":1.5315,"netValue_forward":1.5315000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019554,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.5418000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019554,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4738000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019554,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4683000000000008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019554,"netValue":1.4773,"totalNetValue":1.4773,"netValue_forward":1.4773000000000012},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019554,"netValue":1.5011,"totalNetValue":1.5011,"netValue_forward":1.5011000000000012},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019554,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.471100000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019554,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4957000000000011},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019554,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.490600000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019554,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.473000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019554,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4910000000000012},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019554,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4614000000000014},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019554,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4271000000000011},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019554,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4891000000000014},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019554,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5039000000000016},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019554,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.5425000000000015},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019554,"netValue":1.5286,"totalNetValue":1.5286,"netValue_forward":1.5286000000000013},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019554,"netValue":1.5548,"totalNetValue":1.5548,"netValue_forward":1.5548000000000015},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019554,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5653000000000015},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019554,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5807000000000015},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019554,"netValue":1.5871,"totalNetValue":1.5871,"netValue_forward":1.5871000000000017},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019554,"netValue":1.5847,"totalNetValue":1.5847,"netValue_forward":1.5847000000000013},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019554,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.5584000000000016},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019554,"netValue":1.5728,"totalNetValue":1.5728,"netValue_forward":1.5728000000000015},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019554,"netValue":1.5637,"totalNetValue":1.5637,"netValue_forward":1.5637000000000016},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019554,"netValue":1.5556,"totalNetValue":1.5556,"netValue_forward":1.5556000000000016},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019554,"netValue":1.5619,"totalNetValue":1.5619,"netValue_forward":1.5619000000000016},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019554,"netValue":1.6219,"totalNetValue":1.6219,"netValue_forward":1.6219000000000015},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019554,"netValue":1.6218,"totalNetValue":1.6218,"netValue_forward":1.6218000000000015},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019554,"netValue":1.6129,"totalNetValue":1.6129,"netValue_forward":1.6129000000000018},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019554,"netValue":1.6098,"totalNetValue":1.6098,"netValue_forward":1.6098000000000015},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019554,"netValue":1.5901,"totalNetValue":1.5901,"netValue_forward":1.5901000000000018},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019554,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.5721000000000018},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019554,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.5937000000000017},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019554,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.5803000000000016},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019554,"netValue":1.5724,"totalNetValue":1.5724,"netValue_forward":1.5724000000000016},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019554,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5700000000000018},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019554,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.5446000000000017},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019554,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.5418000000000016},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019554,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.5623000000000016},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019554,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5577000000000014},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019554,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.519100000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019554,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.5811000000000013},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019554,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.600500000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019554,"netValue":1.6176,"totalNetValue":1.6176,"netValue_forward":1.617600000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019554,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.6095000000000013},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019554,"netValue":1.6027,"totalNetValue":1.6027,"netValue_forward":1.602700000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019554,"netValue":1.6142,"totalNetValue":1.6142,"netValue_forward":1.6142000000000012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019554,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.5862000000000012},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019554,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5760000000000012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019554,"netValue":1.5524,"totalNetValue":1.5524,"netValue_forward":1.5524000000000013},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019554,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019554,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.5449000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019554,"netValue":1.5363,"totalNetValue":1.5363,"netValue_forward":1.536300000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019554,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.529400000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019554,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5199000000000011},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019554,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.538500000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019554,"netValue":1.5125,"totalNetValue":1.5125,"netValue_forward":1.512500000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019554,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.486100000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019554,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4882000000000009},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019554,"netValue":1.4828,"totalNetValue":1.4828,"netValue_forward":1.482800000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019554,"netValue":1.4602,"totalNetValue":1.4602,"netValue_forward":1.4602000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019554,"netValue":1.4253,"totalNetValue":1.4253,"netValue_forward":1.425300000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019554,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4262000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019554,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.424300000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019554,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4297000000000009},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019554,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4208000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019554,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4150000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019554,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4013000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019554,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.4002000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019554,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.386600000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019554,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3754000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019554,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3806000000000012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019554,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3585000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019554,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3741000000000012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019554,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.380300000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019554,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3648000000000013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019554,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3777000000000013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019554,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019554,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3801000000000014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019554,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3711000000000013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019554,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3565000000000014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019554,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3553000000000013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019554,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3616000000000013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019554,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3709000000000013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019554,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3588000000000013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019554,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456000000000012},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019554,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3465000000000014},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019554,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3477000000000015},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019554,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368000000000015},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019554,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253000000000013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019554,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3644000000000016},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019554,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3729000000000013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019554,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019554,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3912000000000013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019554,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.397900000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019554,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4161000000000012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019554,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019554,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.405400000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019554,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4159000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019554,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4141000000000012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019554,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4191000000000014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019554,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3998000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019554,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3947000000000016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019554,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4122000000000015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019554,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4173000000000018},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019554,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4286000000000019},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019554,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.447700000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019554,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4262000000000017},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019554,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.427900000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019554,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4057000000000017},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019554,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3868000000000018},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019554,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3827000000000018},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019554,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000018},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019554,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3716000000000017},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019554,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3624000000000016},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019554,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3975000000000015},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019554,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4106000000000016},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019554,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3951000000000016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019554,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4188000000000016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019554,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4245000000000014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019554,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.4431000000000016},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019554,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.4201000000000013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019554,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4087000000000014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019554,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3927000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019554,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4052000000000016},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019554,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3998000000000013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019554,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3687000000000014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019554,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3769000000000013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019554,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3732000000000015},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019554,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3731000000000015},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019554,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3874000000000017},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019554,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3749000000000016},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019554,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3702000000000016},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019554,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728000000000016},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019554,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3718000000000017},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019554,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3379000000000016},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019554,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3396000000000015},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019554,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3495000000000015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019554,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3375000000000015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019554,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019554,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328000000000013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019554,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3486000000000011},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019554,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.373900000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019554,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3580000000000012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019554,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.349600000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019554,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281000000000012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019554,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448000000000009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019554,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.342900000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019554,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.321200000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019554,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024000000000011},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019554,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057000000000012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019554,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019554,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965000000000009},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019554,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019554,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.257400000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019554,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019554,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019554,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019554,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019554,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.243400000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019554,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2460000000000009},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019554,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.236800000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019554,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.226600000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019554,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.218600000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019554,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.216700000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019554,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332000000000012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019554,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019554,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019554,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319000000000013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019554,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019554,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185000000000012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019554,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212000000000014},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019554,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.208500000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019554,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.195900000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019554,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.192400000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019554,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.183500000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019554,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.183800000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019554,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019554,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.181900000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019554,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.171900000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019554,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.166300000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019554,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019554,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019554,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.156300000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019554,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019554,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019554,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.160800000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019554,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.156300000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019554,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.145400000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019554,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433000000000009},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019554,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.146800000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019554,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019554,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019554,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000009},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019554,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.112100000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019554,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.124600000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019554,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.124300000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019554,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019554,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.120100000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019554,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019554,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019554,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191000000000009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019554,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019554,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.120100000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019554,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019554,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019554,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019554,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019554,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019554,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019554,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019554,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019554,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019554,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019554,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019554,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019554,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019554,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019554,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019554,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019554,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019554,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.112800000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019554,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019554,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.107900000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019554,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019554,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019554,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019554,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019554,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019554,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019554,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019554,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.092200000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019554,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.089800000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019554,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.089500000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019554,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019554,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.072300000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019554,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019554,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019554,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019554,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019554,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019554,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019554,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.029900000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019554,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019554,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019554,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019554,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.140400000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019554,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019554,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.138900000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019554,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019554,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019554,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019554,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019554,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019554,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019554,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019554,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019554,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.158600000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019554,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019554,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019554,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019554,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019554,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019554,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019554,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019554,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019554,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019554,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019554,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019554,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019554,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019554,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019554,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019554,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019554,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019554,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019554,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019554,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019554,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019554,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019554,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019554,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019554,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1208999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019554,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1146999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019554,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019554,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019554,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019554,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019554,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019554,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019554,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019554,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019554,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019554,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0717999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019554,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019554,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019554,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019554,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019554,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019554,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019554,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019554,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019554,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019554,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019554,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019554,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019554,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.126499999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019554,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1229999999999989},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019554,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019554,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.124999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019554,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.110999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019554,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.125299999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019554,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.121199999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019554,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.117699999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019554,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.111199999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019554,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.121099999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019554,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019554,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019554,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1367999999999991},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019554,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019554,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999991},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019554,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1205999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019554,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.105299999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019554,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019554,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019554,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019554,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019554,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019554,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019554,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019554,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019554,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019554,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019554,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.123199999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019554,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.115499999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019554,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019554,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.111299999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019554,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019554,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.155799999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019554,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019554,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.166199999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019554,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1566999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019554,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019554,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019554,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1461999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019554,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019554,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019554,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1140999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019554,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1070999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019554,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019554,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019554,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1074999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019554,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019554,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019554,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019554,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0964999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019554,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019554,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019554,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019554,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019554,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019554,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019554,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019554,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019554,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1766999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019554,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019554,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019554,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019554,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019554,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019554,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019554,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019554,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019554,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019554,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019554,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019554,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019554,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019554,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019554,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019554,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019554,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019554,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019554,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019554,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019554,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019554,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019554,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019554,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019554,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019554,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019554,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019554,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019554,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019554,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019554,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019554,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019554,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019554,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019554,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019554,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019554,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019554,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019554,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019554,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019554,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019554,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019554,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019554,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019554,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019554,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019554,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019554,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019554,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019554,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019554,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019554,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019554,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019554,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019554,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019554,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019554,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019554,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019554,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019554,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019554,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019554,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019554,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019554,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019554,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019554,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019554,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019554,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019554,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019554,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019554,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019554,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019554,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019554,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019554,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019554,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019554,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019554,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019554,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019554,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019554,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019554,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019554,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019554,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019554,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019554,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019554,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019554,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019554,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019554,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019554,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019554,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019554,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019554,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019554,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019554,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019554,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019554,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019554,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019554,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019554,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019554,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019554,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0968999999999995},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019554,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0974999999999993},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019554,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999996},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019554,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999995},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019554,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999996},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019554,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999994}]}