window.pageData = {"startDate":"2024-04-30T20:40:41.137Z","endDate":"2026-04-30T20:40:41.137Z","stock":{"_id":3000000019554,"name":"中银中证500指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019554","tickerId":19554,"shortName":"中银中证500指数增强型发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000050400000,"setUpAssetScale":32177140.45,"setUpDate":"2023-12-25T16:00:00.000Z","setUpShares":32177140.45,"pinyin":"zyzz500zszqxfqszqtzjj","followedNum":0,"indexId":1000000000905,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"姚进","stockType":"fund_manager","stockCode":"db20920490","exchange":"fm","tickerId":2510235550}],"hotMetrics":{"fss":{"stockId":3000000019554,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.047815,"f_ind_h_s_r":0.9521850000000001,"f_h_a":338,"f_h_s_a":39751,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.014808999999999961,"f_ins_h_s_r_c_hy":0.014809000000000003,"f_ind_h_s_r_c_1y":-0.03155499999999989,"f_ins_h_s_r_c_1y":0.031555},"fpr":{"stockId":3000000019554,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.22785265049415993,"f_p_r_m1_ssc":5778,"f_p_r_m1_ssrp":0.31919681495585944,"f_p_r_m3_ssc":5632,"f_p_r_m3_ssrp":0.37950630438643224,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.20223020223020224,"f_p_r_y1_ssc":4600,"f_p_r_y1_ssrp":0.32311372037399433,"f_cagr_p_r_fs_ssc":5840,"f_cagr_p_r_fs_ssrp":0.19078609350916254,"f_p_r_y2_ssc":3501,"f_p_r_y2_ssrp":0.44285714285714284},"fp":{"stockId":3000000019554,"type":"fp","f_p_r_d1":0.0004423213021937933,"f_p_r_fys":0.13842699782501855,"f_cagr_p_r_fs":0.23027471658519993,"f_p_r_m1":0.08484321722270427,"f_p_r_m3":0.026247549174624574,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.08056872037914692,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.8851674641148325,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.8957345971563981,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.5233160621761658,"f_p_r_m6":0.13579728405431735,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.8489583333333334,"f_p_r_y1":0.5007399186089521,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.8797814207650273,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.5047760363535201},"ff":{"stockId":3000000019554,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-01-14T16:00:00.000Z","f_c_f":21714,"f_m_a_c_f":137522,"f_m_f":115808,"f_c_fr":0.0015,"f_fr_d":"2025-06-25T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000019554,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.6226,"f_nv_cr":-0.006064318529862223},"f_as":{"stockId":3000000019554,"type":"f_as","f_tas":5019549.1366,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019553,"__csrcFundId":13441,"stockCode":"019553","masterFundShortName":"中银中证500指数增强型发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19553,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-24T17:11:56.692Z","status":"normal","exchange":"jj","shortName":"中银中证500指数增强型发起A","name":"中银中证500指数增强型发起式证券投资基金","fundCollectionId":4000050400000,"setUpAssetScale":14398792.5,"setUpDate":"2023-12-25T16:00:00.000Z","setUpShares":14398792.5,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"zyzz500zszqxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":0,"indexFundFlag":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019553,"stockId":600988,"holdings":7200,"marketCap":310680,"netValueRatio":0.0123,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019553,"stockId":603659,"holdings":9200,"marketCap":294216,"netValueRatio":0.0116,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019553,"stockId":688002,"holdings":2900,"marketCap":293480,"netValueRatio":0.0116,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019553,"stockId":300450,"holdings":5800,"marketCap":276660,"netValueRatio":0.0109,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019553,"stockId":600885,"holdings":8860,"marketCap":245953,"netValueRatio":0.0097,"quarterlyChange":-0.08684210526315794,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019553,"stockId":688235,"holdings":1000,"marketCap":233590,"netValueRatio":0.0092,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019553,"stockId":600166,"holdings":78900,"marketCap":231966,"netValueRatio":0.0092,"quarterlyChange":0.006849315068492956,"stock":{"stockCode":"600166","exchange":"sh","stockType":"company","tickerId":600166,"name":"福田汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019553,"stockId":688213,"holdings":2800,"marketCap":231280,"netValueRatio":0.0091,"quarterlyChange":-0.13134924808076587,"stock":{"name":"思特威","exchange":"sh","stockType":"company","stockCode":"688213","tickerId":688213}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019553,"stockId":601108,"holdings":30300,"marketCap":230886,"netValueRatio":0.0091,"quarterlyChange":-0.12614678899082565,"stock":{"stockCode":"601108","exchange":"sh","stockType":"company","tickerId":601108,"name":"财通证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019553,"stockId":300604,"holdings":1900,"marketCap":229995,"netValueRatio":0.0091,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019554,"date":"2026-04-29T16:00:00.000Z","nv":1.6226,"tnv":1.6226},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019554,"nv":1.6325,"tnv":1.6325},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019554,"nv":1.6037,"tnv":1.6037},{"stockId":3000000019554,"date":"2026-04-26T16:00:00.000Z","nv":1.6179,"tnv":1.6179},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019554,"nv":1.6081,"tnv":1.6081},{"stockId":3000000019554,"date":"2026-04-22T16:00:00.000Z","nv":1.6124,"tnv":1.6124},{"stockId":3000000019554,"date":"2026-04-21T16:00:00.000Z","nv":1.6299,"tnv":1.6299},{"stockId":3000000019554,"date":"2026-04-20T16:00:00.000Z","nv":1.6111,"tnv":1.6111},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019554,"nv":1.607,"tnv":1.607},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019554,"nv":1.5967,"tnv":1.5967},{"stockId":3000000019554,"date":"2026-04-15T16:00:00.000Z","nv":1.5898,"tnv":1.5898},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019554,"nv":1.5608,"tnv":1.5608},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019554,"nv":1.5643,"tnv":1.5643},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019554,"nv":1.5479,"tnv":1.5479},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019554,"nv":1.5493,"tnv":1.5493},{"stockId":3000000019554,"date":"2026-04-08T16:00:00.000Z","nv":1.5315,"tnv":1.5315},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019554,"nv":1.5418,"tnv":1.5418},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019554,"nv":1.4738,"tnv":1.4738},{"stockId":3000000019554,"date":"2026-04-02T16:00:00.000Z","nv":1.4683,"tnv":1.4683},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019554,"nv":1.4773,"tnv":1.4773},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019554,"nv":1.5011,"tnv":1.5011},{"stockId":3000000019554,"date":"2026-03-30T16:00:00.000Z","nv":1.4711,"tnv":1.4711},{"stockId":3000000019554,"date":"2026-03-29T16:00:00.000Z","nv":1.4957,"tnv":1.4957},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019554,"nv":1.4906,"tnv":1.4906},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019554,"nv":1.473,"tnv":1.473},{"stockId":3000000019554,"date":"2026-03-24T16:00:00.000Z","nv":1.491,"tnv":1.491},{"stockId":3000000019554,"date":"2026-03-23T16:00:00.000Z","nv":1.4614,"tnv":1.4614},{"stockId":3000000019554,"date":"2026-03-22T16:00:00.000Z","nv":1.4271,"tnv":1.4271},{"stockId":3000000019554,"date":"2026-03-19T16:00:00.000Z","nv":1.4891,"tnv":1.4891},{"stockId":3000000019554,"date":"2026-03-18T16:00:00.000Z","nv":1.5039,"tnv":1.5039},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019554,"nv":1.5425,"tnv":1.5425},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019554,"nv":1.5286,"tnv":1.5286},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019554,"nv":1.5548,"tnv":1.5548},{"stockId":3000000019554,"date":"2026-03-12T16:00:00.000Z","nv":1.5653,"tnv":1.5653},{"stockId":3000000019554,"date":"2026-03-11T16:00:00.000Z","nv":1.5807,"tnv":1.5807},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019554,"nv":1.5871,"tnv":1.5871},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019554,"nv":1.5847,"tnv":1.5847},{"stockId":3000000019554,"date":"2026-03-08T16:00:00.000Z","nv":1.5584,"tnv":1.5584},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019554,"nv":1.5728,"tnv":1.5728},{"stockId":3000000019554,"date":"2026-03-04T16:00:00.000Z","nv":1.5637,"tnv":1.5637},{"stockId":3000000019554,"date":"2026-03-03T16:00:00.000Z","nv":1.5556,"tnv":1.5556},{"stockId":3000000019554,"date":"2026-03-02T16:00:00.000Z","nv":1.5619,"tnv":1.5619},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019554,"nv":1.6219,"tnv":1.6219},{"stockId":3000000019554,"date":"2026-02-26T16:00:00.000Z","nv":1.6218,"tnv":1.6218},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019554,"nv":1.6129,"tnv":1.6129},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019554,"nv":1.6098,"tnv":1.6098},{"stockId":3000000019554,"date":"2026-02-23T16:00:00.000Z","nv":1.5901,"tnv":1.5901},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019554,"nv":1.5721,"tnv":1.5721},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019554,"nv":1.5937,"tnv":1.5937},{"stockId":3000000019554,"date":"2026-02-10T16:00:00.000Z","nv":1.5803,"tnv":1.5803},{"stockId":3000000019554,"date":"2026-02-09T16:00:00.000Z","nv":1.5724,"tnv":1.5724},{"stockId":3000000019554,"date":"2026-02-08T16:00:00.000Z","nv":1.57,"tnv":1.57},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019554,"nv":1.5446,"tnv":1.5446},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019554,"nv":1.5418,"tnv":1.5418},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019554,"nv":1.5623,"tnv":1.5623},{"stockId":3000000019554,"date":"2026-02-02T16:00:00.000Z","nv":1.5577,"tnv":1.5577},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019554,"nv":1.5191,"tnv":1.5191},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019554,"nv":1.5811,"tnv":1.5811},{"stockId":3000000019554,"date":"2026-01-28T16:00:00.000Z","nv":1.6005,"tnv":1.6005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019554,"nv":1.6176,"tnv":1.6176},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019554,"nv":1.6095,"tnv":1.6095},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019554,"nv":1.6027,"tnv":1.6027},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019554,"nv":1.6142,"tnv":1.6142},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019554,"nv":1.5862,"tnv":1.5862},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019554,"nv":1.576,"tnv":1.576},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019554,"nv":1.5524,"tnv":1.5524},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019554,"nv":1.556,"tnv":1.556},{"stockId":3000000019554,"date":"2026-01-15T16:00:00.000Z","nv":1.5449,"tnv":1.5449},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019554,"nv":1.5363,"tnv":1.5363},{"stockId":3000000019554,"date":"2026-01-13T16:00:00.000Z","nv":1.5294,"tnv":1.5294},{"stockId":3000000019554,"date":"2026-01-12T16:00:00.000Z","nv":1.5199,"tnv":1.5199},{"stockId":3000000019554,"date":"2026-01-11T16:00:00.000Z","nv":1.5385,"tnv":1.5385},{"stockId":3000000019554,"date":"2026-01-08T16:00:00.000Z","nv":1.5125,"tnv":1.5125},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019554,"nv":1.4861,"tnv":1.4861},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019554,"nv":1.4882,"tnv":1.4882},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019554,"nv":1.4828,"tnv":1.4828},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019554,"nv":1.4602,"tnv":1.4602},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019554,"nv":1.4253,"tnv":1.4253},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019554,"nv":1.4262,"tnv":1.4262},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019554,"nv":1.4243,"tnv":1.4243},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019554,"nv":1.4297,"tnv":1.4297},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019554,"nv":1.4208,"tnv":1.4208},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019554,"nv":1.415,"tnv":1.415},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019554,"nv":1.4013,"tnv":1.4013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019554,"nv":1.4002,"tnv":1.4002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019554,"nv":1.3866,"tnv":1.3866},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019554,"nv":1.3754,"tnv":1.3754},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019554,"nv":1.3806,"tnv":1.3806},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019554,"nv":1.3585,"tnv":1.3585},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019554,"nv":1.3741,"tnv":1.3741},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019554,"nv":1.3803,"tnv":1.3803},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019554,"nv":1.3648,"tnv":1.3648},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019554,"nv":1.3777,"tnv":1.3777},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019554,"nv":1.373,"tnv":1.373},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019554,"nv":1.3801,"tnv":1.3801},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019554,"nv":1.3711,"tnv":1.3711},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019554,"nv":1.3565,"tnv":1.3565},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019554,"nv":1.3553,"tnv":1.3553},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019554,"nv":1.3616,"tnv":1.3616},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019554,"nv":1.3709,"tnv":1.3709},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019554,"nv":1.3588,"tnv":1.3588},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019554,"nv":1.3456,"tnv":1.3456},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019554,"nv":1.3465,"tnv":1.3465},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019554,"nv":1.3477,"tnv":1.3477},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019554,"nv":1.3368,"tnv":1.3368},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019554,"nv":1.3253,"tnv":1.3253},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019554,"nv":1.3644,"tnv":1.3644},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019554,"nv":1.3729,"tnv":1.3729},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019554,"nv":1.379,"tnv":1.379},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019554,"nv":1.3912,"tnv":1.3912},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019554,"nv":1.3979,"tnv":1.3979},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019554,"nv":1.4161,"tnv":1.4161},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019554,"nv":1.401,"tnv":1.401},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019554,"nv":1.4054,"tnv":1.4054},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019554,"nv":1.4159,"tnv":1.4159},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019554,"nv":1.4141,"tnv":1.4141},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019554,"nv":1.4191,"tnv":1.4191},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019554,"nv":1.3998,"tnv":1.3998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019554,"nv":1.3947,"tnv":1.3947},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019554,"nv":1.4122,"tnv":1.4122},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019554,"nv":1.4173,"tnv":1.4173},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019554,"nv":1.4286,"tnv":1.4286},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019554,"nv":1.4477,"tnv":1.4477},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019554,"nv":1.4262,"tnv":1.4262},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019554,"nv":1.4279,"tnv":1.4279},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019554,"nv":1.4057,"tnv":1.4057},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019554,"nv":1.3868,"tnv":1.3868},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019554,"nv":1.3827,"tnv":1.3827},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019554,"nv":1.393,"tnv":1.393},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019554,"nv":1.3716,"tnv":1.3716},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019554,"nv":1.3624,"tnv":1.3624},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019554,"nv":1.3975,"tnv":1.3975},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019554,"nv":1.4106,"tnv":1.4106},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019554,"nv":1.3951,"tnv":1.3951},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019554,"nv":1.4188,"tnv":1.4188},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019554,"nv":1.4245,"tnv":1.4245},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019554,"nv":1.4431,"tnv":1.4431},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019554,"nv":1.4201,"tnv":1.4201},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019554,"nv":1.4087,"tnv":1.4087},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019554,"nv":1.3927,"tnv":1.3927},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019554,"nv":1.4052,"tnv":1.4052},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019554,"nv":1.3998,"tnv":1.3998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019554,"nv":1.3687,"tnv":1.3687},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019554,"nv":1.3769,"tnv":1.3769},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019554,"nv":1.3732,"tnv":1.3732},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019554,"nv":1.3731,"tnv":1.3731},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019554,"nv":1.3874,"tnv":1.3874},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019554,"nv":1.3749,"tnv":1.3749},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019554,"nv":1.3702,"tnv":1.3702},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019554,"nv":1.3728,"tnv":1.3728},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019554,"nv":1.3718,"tnv":1.3718},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019554,"nv":1.3379,"tnv":1.3379},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019554,"nv":1.3396,"tnv":1.3396},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019554,"nv":1.3495,"tnv":1.3495},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019554,"nv":1.3375,"tnv":1.3375},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019554,"nv":1.299,"tnv":1.299},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019554,"nv":1.3328,"tnv":1.3328},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019554,"nv":1.3486,"tnv":1.3486},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019554,"nv":1.3739,"tnv":1.3739},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019554,"nv":1.358,"tnv":1.358},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019554,"nv":1.3496,"tnv":1.3496},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019554,"nv":1.3281,"tnv":1.3281},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019554,"nv":1.3448,"tnv":1.3448},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019554,"nv":1.3429,"tnv":1.3429},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019554,"nv":1.3212,"tnv":1.3212},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019554,"nv":1.3024,"tnv":1.3024},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019554,"nv":1.3057,"tnv":1.3057},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019554,"nv":1.2917,"tnv":1.2917},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019554,"nv":1.2965,"tnv":1.2965},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019554,"nv":1.2815,"tnv":1.2815},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019554,"nv":1.2574,"tnv":1.2574},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019554,"nv":1.2735,"tnv":1.2735},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019554,"nv":1.2589,"tnv":1.2589},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019554,"nv":1.2541,"tnv":1.2541},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019554,"nv":1.2429,"tnv":1.2429},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019554,"nv":1.2434,"tnv":1.2434},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019554,"nv":1.246,"tnv":1.246},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019554,"nv":1.2368,"tnv":1.2368},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019554,"nv":1.2266,"tnv":1.2266},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019554,"nv":1.2186,"tnv":1.2186},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019554,"nv":1.2167,"tnv":1.2167},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019554,"nv":1.2332,"tnv":1.2332},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019554,"nv":1.2372,"tnv":1.2372},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019554,"nv":1.234,"tnv":1.234},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019554,"nv":1.2319,"tnv":1.2319},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019554,"nv":1.231,"tnv":1.231},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019554,"nv":1.2185,"tnv":1.2185},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019554,"nv":1.2212,"tnv":1.2212},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019554,"nv":1.2085,"tnv":1.2085},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019554,"nv":1.1959,"tnv":1.1959},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019554,"nv":1.1924,"tnv":1.1924},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019554,"nv":1.1835,"tnv":1.1835},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019554,"nv":1.1838,"tnv":1.1838},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019554,"nv":1.184,"tnv":1.184},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019554,"nv":1.1819,"tnv":1.1819},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019554,"nv":1.1719,"tnv":1.1719},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019554,"nv":1.1663,"tnv":1.1663},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019554,"nv":1.1684,"tnv":1.1684},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019554,"nv":1.1564,"tnv":1.1564},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019554,"nv":1.1563,"tnv":1.1563},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019554,"nv":1.1579,"tnv":1.1579},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019554,"nv":1.1542,"tnv":1.1542},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019554,"nv":1.1608,"tnv":1.1608},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019554,"nv":1.1563,"tnv":1.1563},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019554,"nv":1.1454,"tnv":1.1454},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019554,"nv":1.1433,"tnv":1.1433},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019554,"nv":1.1468,"tnv":1.1468},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019554,"nv":1.1299,"tnv":1.1299},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019554,"nv":1.1117,"tnv":1.1117},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019554,"nv":1.107,"tnv":1.107},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019554,"nv":1.1121,"tnv":1.1121},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019554,"nv":1.1246,"tnv":1.1246},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019554,"nv":1.1243,"tnv":1.1243},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019554,"nv":1.126,"tnv":1.126},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019554,"nv":1.1201,"tnv":1.1201},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019554,"nv":1.1299,"tnv":1.1299},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019554,"nv":1.1274,"tnv":1.1274},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019554,"nv":1.1191,"tnv":1.1191},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019554,"nv":1.1271,"tnv":1.1271},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019554,"nv":1.1201,"tnv":1.1201},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019554,"nv":1.1198,"tnv":1.1198},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019554,"nv":1.1134,"tnv":1.1134},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019554,"nv":1.1042,"tnv":1.1042},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019554,"nv":1.1008,"tnv":1.1008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019554,"nv":1.1076,"tnv":1.1076},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019554,"nv":1.0926,"tnv":1.0926},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019554,"nv":1.0939,"tnv":1.0939},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019554,"nv":1.0968,"tnv":1.0968},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019554,"nv":1.0949,"tnv":1.0949},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019554,"nv":1.102,"tnv":1.102},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019554,"nv":1.1108,"tnv":1.1108},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019554,"nv":1.1096,"tnv":1.1096},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019554,"nv":1.1046,"tnv":1.1046},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019554,"nv":1.1016,"tnv":1.1016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019554,"nv":1.1023,"tnv":1.1023},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019554,"nv":1.115,"tnv":1.115},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019554,"nv":1.1109,"tnv":1.1109},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019554,"nv":1.1128,"tnv":1.1128},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019554,"nv":1.0995,"tnv":1.0995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019554,"nv":1.1079,"tnv":1.1079},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019554,"nv":1.1037,"tnv":1.1037},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019554,"nv":1.0991,"tnv":1.0991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019554,"nv":1.0812,"tnv":1.0812},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019554,"nv":1.0816,"tnv":1.0816},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019554,"nv":1.0838,"tnv":1.0838},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019554,"nv":1.0933,"tnv":1.0933},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019554,"nv":1.0889,"tnv":1.0889},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019554,"nv":1.0922,"tnv":1.0922},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019554,"nv":1.0898,"tnv":1.0898},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019554,"nv":1.0895,"tnv":1.0895},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019554,"nv":1.0751,"tnv":1.0751},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019554,"nv":1.0723,"tnv":1.0723},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019554,"nv":1.0712,"tnv":1.0712},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019554,"nv":1.0793,"tnv":1.0793},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019554,"nv":1.0816,"tnv":1.0816},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019554,"nv":1.0739,"tnv":1.0739},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019554,"nv":1.0683,"tnv":1.0683},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019554,"nv":1.0466,"tnv":1.0466},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019554,"nv":1.0299,"tnv":1.0299},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019554,"nv":1.0244,"tnv":1.0244},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019554,"nv":1.1289,"tnv":1.1289},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019554,"nv":1.1414,"tnv":1.1414},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019554,"nv":1.1404,"tnv":1.1404},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019554,"nv":1.1316,"tnv":1.1316},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019554,"nv":1.1389,"tnv":1.1389},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019554,"nv":1.1455,"tnv":1.1455},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019554,"nv":1.1442,"tnv":1.1442},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019554,"nv":1.1456,"tnv":1.1456},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019554,"nv":1.1468,"tnv":1.1468},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019554,"nv":1.1462,"tnv":1.1462},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019554,"nv":1.1562,"tnv":1.1562},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019554,"nv":1.1595,"tnv":1.1595},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019554,"nv":1.1646,"tnv":1.1646},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019554,"nv":1.1586,"tnv":1.1586},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019554,"nv":1.1562,"tnv":1.1562},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019554,"nv":1.1354,"tnv":1.1354},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019554,"nv":1.139,"tnv":1.139},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019554,"nv":1.1378,"tnv":1.1378},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019554,"nv":1.1309,"tnv":1.1309},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019554,"nv":1.1304,"tnv":1.1304},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019554,"nv":1.1328,"tnv":1.1328},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019554,"nv":1.1172,"tnv":1.1172},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019554,"nv":1.1163,"tnv":1.1163},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019554,"nv":1.1097,"tnv":1.1097},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019554,"nv":1.1038,"tnv":1.1038},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019554,"nv":1.1285,"tnv":1.1285},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019554,"nv":1.1318,"tnv":1.1318},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019554,"nv":1.1181,"tnv":1.1181},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019554,"nv":1.1313,"tnv":1.1313},{"stockId":3000000019554,"date":"2025-02-20T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000019554,"date":"2025-02-19T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000019554,"date":"2025-02-18T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000019554,"date":"2025-02-17T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000019554,"date":"2025-02-16T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000019554,"date":"2025-02-13T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000019554,"date":"2025-02-12T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000019554,"date":"2025-02-11T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000019554,"date":"2025-02-10T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000019554,"date":"2025-02-09T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000019554,"date":"2025-02-06T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000019554,"date":"2025-02-05T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000019554,"date":"2025-02-04T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000019554,"date":"2025-01-26T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000019554,"date":"2025-01-23T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000019554,"date":"2025-01-22T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000019554,"date":"2025-01-21T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000019554,"date":"2025-01-20T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000019554,"date":"2025-01-19T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000019554,"date":"2025-01-16T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000019554,"date":"2025-01-15T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000019554,"date":"2025-01-14T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000019554,"date":"2025-01-13T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000019554,"date":"2025-01-12T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000019554,"date":"2025-01-09T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000019554,"date":"2025-01-08T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000019554,"date":"2025-01-07T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000019554,"date":"2025-01-06T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000019554,"date":"2025-01-05T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000019554,"date":"2025-01-02T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000019554,"date":"2025-01-01T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000019554,"date":"2024-12-30T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000019554,"date":"2024-12-29T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000019554,"date":"2024-12-26T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000019554,"date":"2024-12-25T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000019554,"date":"2024-12-24T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000019554,"date":"2024-12-23T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000019554,"date":"2024-12-22T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000019554,"date":"2024-12-19T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000019554,"date":"2024-12-18T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000019554,"date":"2024-12-17T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000019554,"date":"2024-12-16T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000019554,"date":"2024-12-15T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000019554,"date":"2024-12-12T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000019554,"date":"2024-12-11T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000019554,"date":"2024-12-10T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000019554,"date":"2024-12-09T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000019554,"date":"2024-12-08T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000019554,"date":"2024-12-05T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000019554,"date":"2024-12-04T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000019554,"date":"2024-12-03T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000019554,"date":"2024-12-02T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000019554,"date":"2024-12-01T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000019554,"date":"2024-11-28T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000019554,"date":"2024-11-27T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000019554,"date":"2024-11-26T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000019554,"date":"2024-11-25T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000019554,"date":"2024-11-24T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000019554,"date":"2024-11-21T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000019554,"date":"2024-11-20T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000019554,"date":"2024-11-19T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000019554,"date":"2024-11-18T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000019554,"date":"2024-11-17T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000019554,"date":"2024-11-14T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000019554,"date":"2024-11-13T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000019554,"date":"2024-11-12T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000019554,"date":"2024-11-11T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000019554,"date":"2024-11-10T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000019554,"date":"2024-11-07T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000019554,"date":"2024-11-06T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000019554,"date":"2024-11-05T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000019554,"date":"2024-11-04T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000019554,"date":"2024-11-03T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000019554,"date":"2024-10-31T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000019554,"date":"2024-10-30T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000019554,"date":"2024-10-29T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000019554,"date":"2024-10-28T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000019554,"date":"2024-10-27T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000019554,"date":"2024-10-24T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000019554,"date":"2024-10-23T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000019554,"date":"2024-10-22T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000019554,"date":"2024-10-21T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000019554,"date":"2024-10-20T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000019554,"date":"2024-10-17T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000019554,"date":"2024-10-16T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000019554,"date":"2024-10-15T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000019554,"date":"2024-10-14T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000019554,"date":"2024-10-13T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000019554,"date":"2024-10-10T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000019554,"date":"2024-10-09T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000019554,"date":"2024-10-08T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000019554,"date":"2024-10-07T16:00:00.000Z","nv":1.1767,"tnv":1.1767},{"stockId":3000000019554,"date":"2024-09-29T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000019554,"date":"2024-09-26T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000019554,"date":"2024-09-25T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000019554,"date":"2024-09-24T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000019554,"date":"2024-09-23T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000019554,"date":"2024-09-22T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000019554,"date":"2024-09-19T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000019554,"date":"2024-09-18T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000019554,"date":"2024-09-17T16:00:00.000Z","nv":0.9,"tnv":0.9},{"stockId":3000000019554,"date":"2024-09-12T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000019554,"date":"2024-09-11T16:00:00.000Z","nv":0.9036,"tnv":0.9036},{"stockId":3000000019554,"date":"2024-09-10T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000019554,"date":"2024-09-09T16:00:00.000Z","nv":0.9075,"tnv":0.9075},{"stockId":3000000019554,"date":"2024-09-08T16:00:00.000Z","nv":0.9075,"tnv":0.9075},{"stockId":3000000019554,"date":"2024-09-05T16:00:00.000Z","nv":0.9155,"tnv":0.9155},{"stockId":3000000019554,"date":"2024-09-04T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000019554,"date":"2024-09-03T16:00:00.000Z","nv":0.9243,"tnv":0.9243},{"stockId":3000000019554,"date":"2024-09-02T16:00:00.000Z","nv":0.9286,"tnv":0.9286},{"stockId":3000000019554,"date":"2024-09-01T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000019554,"date":"2024-08-29T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000019554,"date":"2024-08-28T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"stockId":3000000019554,"date":"2024-08-27T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000019554,"date":"2024-08-26T16:00:00.000Z","nv":0.9138,"tnv":0.9138},{"stockId":3000000019554,"date":"2024-08-25T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000019554,"date":"2024-08-22T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000019554,"date":"2024-08-21T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000019554,"date":"2024-08-20T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000019554,"date":"2024-08-19T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000019554,"date":"2024-08-18T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000019554,"date":"2024-08-15T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000019554,"date":"2024-08-14T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000019554,"date":"2024-08-13T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000019554,"date":"2024-08-12T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000019554,"date":"2024-08-11T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000019554,"date":"2024-08-08T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000019554,"date":"2024-08-07T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000019554,"date":"2024-08-06T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000019554,"date":"2024-08-05T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000019554,"date":"2024-08-04T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000019554,"date":"2024-08-01T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000019554,"date":"2024-07-31T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000019554,"date":"2024-07-30T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000019554,"date":"2024-07-29T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000019554,"date":"2024-07-28T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000019554,"date":"2024-07-25T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000019554,"date":"2024-07-24T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000019554,"date":"2024-07-23T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000019554,"date":"2024-07-22T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000019554,"date":"2024-07-21T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000019554,"date":"2024-07-18T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000019554,"date":"2024-07-17T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000019554,"date":"2024-07-16T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000019554,"date":"2024-07-15T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000019554,"date":"2024-07-14T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000019554,"date":"2024-07-11T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000019554,"date":"2024-07-10T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000019554,"date":"2024-07-09T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000019554,"date":"2024-07-08T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000019554,"date":"2024-07-07T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000019554,"date":"2024-07-04T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000019554,"date":"2024-07-03T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000019554,"date":"2024-07-02T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000019554,"date":"2024-07-01T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000019554,"date":"2024-06-30T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000019554,"date":"2024-06-27T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000019554,"date":"2024-06-26T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000019554,"date":"2024-06-25T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000019554,"date":"2024-06-24T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000019554,"date":"2024-06-23T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000019554,"date":"2024-06-20T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000019554,"date":"2024-06-19T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000019554,"date":"2024-06-18T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000019554,"date":"2024-06-17T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000019554,"date":"2024-06-16T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000019554,"date":"2024-06-13T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000019554,"date":"2024-06-12T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000019554,"date":"2024-06-11T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000019554,"date":"2024-06-10T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000019554,"date":"2024-06-06T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000019554,"date":"2024-06-05T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000019554,"date":"2024-06-04T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000019554,"date":"2024-06-03T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000019554,"date":"2024-06-02T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000019554,"date":"2024-05-30T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000019554,"date":"2024-05-29T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000019554,"date":"2024-05-28T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000019554,"date":"2024-05-27T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000019554,"date":"2024-05-26T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000019554,"date":"2024-05-23T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000019554,"date":"2024-05-22T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000019554,"date":"2024-05-21T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000019554,"date":"2024-05-20T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000019554,"date":"2024-05-19T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000019554,"date":"2024-05-16T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000019554,"date":"2024-05-15T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000019554,"date":"2024-05-14T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000019554,"date":"2024-05-13T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000019554,"date":"2024-05-12T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019554,"nv":1.0987,"tnv":1.0987},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019554,"nv":1.1012,"tnv":1.1012},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019554,"nv":1.0845,"tnv":1.0845},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019554,"nv":1.0969,"tnv":1.0969},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019554,"nv":1.0975,"tnv":1.0975}],"influencesList":[]}