window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-23T02:25:05.052Z","endDate":"2026-04-23T02:25:05.052Z","stock":{"_id":3000000019554,"name":"中银中证500指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019554","tickerId":19554,"shortName":"中银中证500指数增强型发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000050400000,"setUpAssetScale":32177140.45,"setUpDate":"2023-12-25T16:00:00.000Z","setUpShares":32177140.45,"pinyin":"zyzz500zszqxfqszqtzjj","followedNum":0,"indexId":1000000000905,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"姚进","stockType":"fund_manager","stockCode":"db20920490","exchange":"fm","tickerId":2510235550}],"hotMetrics":{"fss":{"stockId":3000000019554,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.047815,"f_ind_h_s_r":0.9521850000000001,"f_h_a":338,"f_h_s_a":39751,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.014808999999999961,"f_ins_h_s_r_c_hy":0.014809000000000003,"f_ind_h_s_r_c_1y":-0.03155499999999989,"f_ins_h_s_r_c_1y":0.031555},"fpr":{"stockId":3000000019554,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.16975031435243398,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.2708478109798471,"f_p_r_m3_ssc":5594,"f_p_r_m3_ssrp":0.32951904165921686,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.23018581721653394,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.3248730964467005,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.18825353083017568,"f_p_r_y2_ssc":3466,"f_p_r_y2_ssrp":0.4678210678210678},"fp":{"stockId":3000000019554,"type":"fp","f_p_r_d1":0.0004423213021937933,"f_p_r_fys":0.1435487265838764,"f_cagr_p_r_fs":0.2350488262782897,"f_p_r_m1":0.09455375730306792,"f_p_r_m3":0.027550119783128713,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.08056872037914692,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.8851674641148325,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.8957345971563981,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.5233160621761658,"f_p_r_m6":0.17878064656107462,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.8489583333333334,"f_p_r_y1":0.4955955221141479,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.8797814207650273,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y2":0.5408394781622239},"ff":{"stockId":3000000019554,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-01-14T16:00:00.000Z","f_c_f":21714,"f_m_a_c_f":137522,"f_m_f":115808,"f_c_fr":0.0015,"f_fr_d":"2025-06-25T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000019554,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.6299,"f_nv_cr":0.011669045993420557},"f_as":{"stockId":3000000019554,"type":"f_as","f_tas":5019549.1366,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019553,"__csrcFundId":13441,"stockCode":"019553","masterFundShortName":"中银中证500指数增强型发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19553,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-17T17:12:07.366Z","status":"normal","exchange":"jj","shortName":"中银中证500指数增强型发起A","name":"中银中证500指数增强型发起式证券投资基金","fundCollectionId":4000050400000,"setUpAssetScale":14398792.5,"setUpDate":"2023-12-25T16:00:00.000Z","setUpShares":14398792.5,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"zyzz500zszqxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":0,"indexFundFlag":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019553,"stockId":600988,"holdings":7200,"marketCap":310680,"netValueRatio":0.0123,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019553,"stockId":603659,"holdings":9200,"marketCap":294216,"netValueRatio":0.0116,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019553,"stockId":688002,"holdings":2900,"marketCap":293480,"netValueRatio":0.0116,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019553,"stockId":300450,"holdings":5800,"marketCap":276660,"netValueRatio":0.0109,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019553,"stockId":600885,"holdings":8860,"marketCap":245953,"netValueRatio":0.0097,"quarterlyChange":-0.08684210526315794,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019553,"stockId":688235,"holdings":1000,"marketCap":233590,"netValueRatio":0.0092,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019553,"stockId":600166,"holdings":78900,"marketCap":231966,"netValueRatio":0.0092,"quarterlyChange":0.006849315068492956,"stock":{"stockCode":"600166","exchange":"sh","stockType":"company","tickerId":600166,"name":"福田汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019553,"stockId":688213,"holdings":2800,"marketCap":231280,"netValueRatio":0.0091,"quarterlyChange":-0.13134924808076587,"stock":{"name":"思特威","exchange":"sh","stockType":"company","stockCode":"688213","tickerId":688213}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019553,"stockId":601108,"holdings":30300,"marketCap":230886,"netValueRatio":0.0091,"quarterlyChange":-0.12614678899082565,"stock":{"stockCode":"601108","exchange":"sh","stockType":"company","tickerId":601108,"name":"财通证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019553,"stockId":300604,"holdings":1900,"marketCap":229995,"netValueRatio":0.0091,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}}]},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0067,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2026-04-19T16:00:00.000Z","value":-0.0092,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2026-04-16T16:00:00.000Z","value":-0.0155,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2026-04-15T16:00:00.000Z","value":-0.0198,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2026-04-14T16:00:00.000Z","value":-0.0377,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2026-04-13T16:00:00.000Z","value":-0.0355,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2026-04-12T16:00:00.000Z","value":-0.0456,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2026-04-09T16:00:00.000Z","value":-0.0448,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2026-04-08T16:00:00.000Z","value":-0.0557,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2026-04-07T16:00:00.000Z","value":-0.0494,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2026-04-06T16:00:00.000Z","value":-0.0913,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2026-04-02T16:00:00.000Z","value":-0.0947,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2026-04-01T16:00:00.000Z","value":-0.0892,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2026-03-31T16:00:00.000Z","value":-0.0745,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2026-03-30T16:00:00.000Z","value":-0.093,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2026-03-29T16:00:00.000Z","value":-0.0778,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2026-03-26T16:00:00.000Z","value":-0.081,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2026-03-25T16:00:00.000Z","value":-0.0918,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2026-03-24T16:00:00.000Z","value":-0.0807,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2026-03-23T16:00:00.000Z","value":-0.099,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2026-03-22T16:00:00.000Z","value":-0.1201,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2026-03-19T16:00:00.000Z","value":-0.0819,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2026-03-18T16:00:00.000Z","value":-0.0728,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2026-03-17T16:00:00.000Z","value":-0.049,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-16T16:00:00.000Z","value":-0.0575,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-15T16:00:00.000Z","value":-0.0414,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-03-12T16:00:00.000Z","value":-0.0349,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-03-11T16:00:00.000Z","value":-0.0254,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-03-10T16:00:00.000Z","value":-0.0215,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-03-09T16:00:00.000Z","value":-0.0229,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-03-08T16:00:00.000Z","value":-0.0392,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-03-05T16:00:00.000Z","value":-0.0303,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-03-04T16:00:00.000Z","value":-0.0359,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-03-03T16:00:00.000Z","value":-0.0409,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-03-02T16:00:00.000Z","value":-0.037,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-02-24T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-02-23T16:00:00.000Z","value":-0.017,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-02-12T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-02-11T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-02-10T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-02-09T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-02-08T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-02-05T16:00:00.000Z","value":-0.0451,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-02-04T16:00:00.000Z","value":-0.0469,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-02-03T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-02-02T16:00:00.000Z","value":-0.037,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-02-01T16:00:00.000Z","value":-0.0609,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-01-29T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-01-28T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-25T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-13T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-12T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-29T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-28T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-25T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-24T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-23T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-22T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-21T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-18T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-17T16:00:00.000Z","value":-0.0499,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-16T16:00:00.000Z","value":-0.0463,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-15T16:00:00.000Z","value":-0.0616,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-14T16:00:00.000Z","value":-0.0508,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-11T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-10T16:00:00.000Z","value":-0.0573,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-09T16:00:00.000Z","value":-0.0484,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-08T16:00:00.000Z","value":-0.0516,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-07T16:00:00.000Z","value":-0.0467,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-04T16:00:00.000Z","value":-0.0529,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-03T16:00:00.000Z","value":-0.063,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-02T16:00:00.000Z","value":-0.0638,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-01T16:00:00.000Z","value":-0.0595,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-11-30T16:00:00.000Z","value":-0.053,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-11-27T16:00:00.000Z","value":-0.0614,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-11-26T16:00:00.000Z","value":-0.0705,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-11-25T16:00:00.000Z","value":-0.0699,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-11-24T16:00:00.000Z","value":-0.0691,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-11-23T16:00:00.000Z","value":-0.0766,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-11-20T16:00:00.000Z","value":-0.0845,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-11-19T16:00:00.000Z","value":-0.0575,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-11-18T16:00:00.000Z","value":-0.0517,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-11-17T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2025-11-16T16:00:00.000Z","value":-0.039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-11-13T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-12T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-11T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-10T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-09T16:00:00.000Z","value":-0.022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-06T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-05T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-04T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-03T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-02T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-10-30T16:00:00.000Z","value":-0.021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-29T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-10-26T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-10-23T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-10-22T16:00:00.000Z","value":-0.039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-10-21T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-10-20T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-10-19T16:00:00.000Z","value":-0.0495,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-10-16T16:00:00.000Z","value":-0.0559,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-10-15T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-10-14T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-10-13T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-10-12T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-10-09T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0089,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0135,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-21T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-18T16:00:00.000Z","value":-0.0102,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-17T16:00:00.000Z","value":-0.0103,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-09-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-09-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-09-09T16:00:00.000Z","value":-0.0262,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-09-08T16:00:00.000Z","value":-0.025,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-09-07T16:00:00.000Z","value":-0.0178,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-09-04T16:00:00.000Z","value":-0.0265,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-09-03T16:00:00.000Z","value":-0.0545,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-09-02T16:00:00.000Z","value":-0.0299,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-01T16:00:00.000Z","value":-0.0184,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-08-03T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-07-31T16:00:00.000Z","value":-0.015,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-07-30T16:00:00.000Z","value":-0.0166,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-07-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-07-08T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-07-07T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-07-06T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-07-03T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-07-02T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-07-01T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-06-30T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-06-29T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-06-26T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-06-25T16:00:00.000Z","value":-0.0284,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-06-24T16:00:00.000Z","value":-0.0254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-06-23T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-06-22T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-06-19T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-06-18T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-06-17T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-06-16T16:00:00.000Z","value":-0.0445,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-06-15T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-06-12T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-06-11T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-06-10T16:00:00.000Z","value":-0.0419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-06-09T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-06-08T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-06-05T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-06-04T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-06-03T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-06-02T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-05-29T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-05-28T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-05-27T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-05-26T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-05-25T16:00:00.000Z","value":-0.0679,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-05-22T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-05-21T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-05-20T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-05-19T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-05-18T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-05-15T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-05-14T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-05-13T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-05-12T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-05-11T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-05-08T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-05-07T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-05-06T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-05-05T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-04-29T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-04-28T16:00:00.000Z","value":-0.0808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-04-27T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-04-24T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-04-23T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-04-22T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-04-21T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-04-20T16:00:00.000Z","value":-0.0741,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-04-17T16:00:00.000Z","value":-0.0863,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-04-16T16:00:00.000Z","value":-0.0887,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-04-15T16:00:00.000Z","value":-0.0897,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-04-14T16:00:00.000Z","value":-0.0828,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-04-13T16:00:00.000Z","value":-0.0808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-04-10T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-04-09T16:00:00.000Z","value":-0.0921,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-04-08T16:00:00.000Z","value":-0.1106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-04-07T16:00:00.000Z","value":-0.1248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-04-06T16:00:00.000Z","value":-0.1294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-04-02T16:00:00.000Z","value":-0.0406,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-04-01T16:00:00.000Z","value":-0.03,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-03-31T16:00:00.000Z","value":-0.0308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-03-30T16:00:00.000Z","value":-0.0383,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-03-27T16:00:00.000Z","value":-0.0321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-03-26T16:00:00.000Z","value":-0.0265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-03-25T16:00:00.000Z","value":-0.0276,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-03-24T16:00:00.000Z","value":-0.0264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-03-23T16:00:00.000Z","value":-0.0254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-03-20T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-03-19T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-03-18T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-03-17T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-03-16T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-03-13T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-03-12T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-03-11T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-03-10T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-03-09T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-03-06T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-03-05T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-03-04T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-03-03T16:00:00.000Z","value":-0.0513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-03-02T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-02-27T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-02-26T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-02-25T16:00:00.000Z","value":-0.0382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-02-24T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-02-23T16:00:00.000Z","value":-0.0386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-02-20T16:00:00.000Z","value":-0.0359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-02-19T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-02-18T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-02-17T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-02-16T16:00:00.000Z","value":-0.0456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-02-13T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-02-12T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-02-11T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-02-10T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-02-09T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-02-06T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-02-05T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-02-04T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-01-26T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-01-23T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-01-22T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-01-21T16:00:00.000Z","value":-0.0788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-01-20T16:00:00.000Z","value":-0.0749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-01-19T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-01-16T16:00:00.000Z","value":-0.0806,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-01-15T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-01-14T16:00:00.000Z","value":-0.093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-01-13T16:00:00.000Z","value":-0.088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-01-12T16:00:00.000Z","value":-0.114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-01-09T16:00:00.000Z","value":-0.1144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-01-08T16:00:00.000Z","value":-0.1026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2025-01-07T16:00:00.000Z","value":-0.1009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2025-01-06T16:00:00.000Z","value":-0.0989,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2025-01-05T16:00:00.000Z","value":-0.1057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2025-01-02T16:00:00.000Z","value":-0.1057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2025-01-01T16:00:00.000Z","value":-0.0899,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-12-30T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-12-29T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-12-26T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-12-25T16:00:00.000Z","value":-0.0456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-12-24T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-12-23T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-12-22T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-12-19T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-12-18T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-12-17T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-12-16T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-12-15T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-12-12T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-12-11T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-12-10T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-12-09T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-12-08T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-12-05T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-12-04T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-12-03T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-12-02T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-12-01T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-11-28T16:00:00.000Z","value":-0.0636,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-11-27T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-11-26T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-11-25T16:00:00.000Z","value":-0.0859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-11-24T16:00:00.000Z","value":-0.0819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-11-21T16:00:00.000Z","value":-0.0815,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-11-20T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-11-19T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-11-18T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-11-17T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-11-14T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-11-13T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-11-12T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-11-11T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-11-10T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-11-07T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-11-06T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-11-05T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-11-04T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-11-03T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-10-31T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-10-30T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-10-29T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-10-28T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-10-27T16:00:00.000Z","value":-0.0502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-10-24T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-10-23T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-10-22T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-10-21T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-10-20T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-10-17T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-10-16T16:00:00.000Z","value":-0.1059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-10-15T16:00:00.000Z","value":-0.1,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-10-14T16:00:00.000Z","value":-0.0976,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-10-13T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-10-10T16:00:00.000Z","value":-0.0974,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-10-09T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-10-08T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0619,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2024-09-25T16:00:00.000Z","value":-0.103,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2024-09-24T16:00:00.000Z","value":-0.1349,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2024-09-23T16:00:00.000Z","value":-0.1423,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2024-09-22T16:00:00.000Z","value":-0.1744,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2024-09-19T16:00:00.000Z","value":-0.1752,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2024-09-18T16:00:00.000Z","value":-0.1722,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2024-09-17T16:00:00.000Z","value":-0.1827,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2024-09-12T16:00:00.000Z","value":-0.1869,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2024-09-11T16:00:00.000Z","value":-0.1794,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1794},{"date":"2024-09-10T16:00:00.000Z","value":-0.1773,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2024-09-09T16:00:00.000Z","value":-0.1759,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-09-08T16:00:00.000Z","value":-0.1759,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-09-05T16:00:00.000Z","value":-0.1686,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2024-09-04T16:00:00.000Z","value":-0.1576,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2024-09-03T16:00:00.000Z","value":-0.1606,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2024-09-02T16:00:00.000Z","value":-0.1567,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2024-09-01T16:00:00.000Z","value":-0.1633,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2024-08-29T16:00:00.000Z","value":-0.1478,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2024-08-28T16:00:00.000Z","value":-0.1605,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2024-08-27T16:00:00.000Z","value":-0.1695,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2024-08-26T16:00:00.000Z","value":-0.1702,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2024-08-25T16:00:00.000Z","value":-0.1624,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2024-08-22T16:00:00.000Z","value":-0.1622,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2024-08-21T16:00:00.000Z","value":-0.1625,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2024-08-20T16:00:00.000Z","value":-0.1552,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2024-08-19T16:00:00.000Z","value":-0.1517,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-08-18T16:00:00.000Z","value":-0.1378,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-08-15T16:00:00.000Z","value":-0.1408,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-08-14T16:00:00.000Z","value":-0.1373,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-08-13T16:00:00.000Z","value":-0.1433,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-08-12T16:00:00.000Z","value":-0.1348,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-08-11T16:00:00.000Z","value":-0.1378,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-08-08T16:00:00.000Z","value":-0.1384,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-08-07T16:00:00.000Z","value":-0.1337,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-08-06T16:00:00.000Z","value":-0.135,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-08-05T16:00:00.000Z","value":-0.1354,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-08-04T16:00:00.000Z","value":-0.1433,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-08-01T16:00:00.000Z","value":-0.1283,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-07-31T16:00:00.000Z","value":-0.1183,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-07-30T16:00:00.000Z","value":-0.1121,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-07-29T16:00:00.000Z","value":-0.1431,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-07-28T16:00:00.000Z","value":-0.1398,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-07-25T16:00:00.000Z","value":-0.1354,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-07-24T16:00:00.000Z","value":-0.1478,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-07-23T16:00:00.000Z","value":-0.1467,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-07-22T16:00:00.000Z","value":-0.1375,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2024-07-21T16:00:00.000Z","value":-0.1132,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-07-18T16:00:00.000Z","value":-0.1098,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-07-17T16:00:00.000Z","value":-0.1071,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-07-16T16:00:00.000Z","value":-0.1096,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-07-15T16:00:00.000Z","value":-0.1,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-07-14T16:00:00.000Z","value":-0.1005,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-07-11T16:00:00.000Z","value":-0.0934,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-07-10T16:00:00.000Z","value":-0.0875,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-07-09T16:00:00.000Z","value":-0.1043,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-07-08T16:00:00.000Z","value":-0.0975,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-07-07T16:00:00.000Z","value":-0.115,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-07-04T16:00:00.000Z","value":-0.1018,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2024-07-03T16:00:00.000Z","value":-0.1076,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2024-07-02T16:00:00.000Z","value":-0.0943,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-07-01T16:00:00.000Z","value":-0.0862,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-06-30T16:00:00.000Z","value":-0.0766,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-06-29T16:00:00.000Z","value":-0.0881,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-06-27T16:00:00.000Z","value":-0.088,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-06-26T16:00:00.000Z","value":-0.0937,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-06-25T16:00:00.000Z","value":-0.0792,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-06-24T16:00:00.000Z","value":-0.0929,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-06-23T16:00:00.000Z","value":-0.0883,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2024-06-20T16:00:00.000Z","value":-0.0689,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-06-19T16:00:00.000Z","value":-0.0716,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-06-18T16:00:00.000Z","value":-0.0605,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-06-17T16:00:00.000Z","value":-0.0514,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2024-06-16T16:00:00.000Z","value":-0.0561,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2024-06-13T16:00:00.000Z","value":-0.0538,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2024-06-12T16:00:00.000Z","value":-0.0579,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2024-06-11T16:00:00.000Z","value":-0.0514,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-06-10T16:00:00.000Z","value":-0.0548,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-06-06T16:00:00.000Z","value":-0.0526,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-06-05T16:00:00.000Z","value":-0.0536,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-06-04T16:00:00.000Z","value":-0.0457,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-06-03T16:00:00.000Z","value":-0.0341,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-06-02T16:00:00.000Z","value":-0.0428,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-05-30T16:00:00.000Z","value":-0.0342,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-05-29T16:00:00.000Z","value":-0.0346,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-05-28T16:00:00.000Z","value":-0.0325,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-05-27T16:00:00.000Z","value":-0.035,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-05-26T16:00:00.000Z","value":-0.0263,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-05-23T16:00:00.000Z","value":-0.0352,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-05-22T16:00:00.000Z","value":-0.03,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-05-21T16:00:00.000Z","value":-0.013,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-05-20T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-05-19T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-05-16T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-05-15T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-05-14T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-05-13T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-05-12T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-05-09T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-05-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0046,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0138,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-04-23T16:00:00.000Z","value":-0.014,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-04-22T16:00:00.000Z","value":-0.024,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-04-21T16:00:00.000Z","value":-0.0102,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-04-18T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":-0.004,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-04-15T16:00:00.000Z","value":-0.0285,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-04-14T16:00:00.000Z","value":-0.0046,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-04-11T16:00:00.000Z","value":-0.0162,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-04-10T16:00:00.000Z","value":-0.0142,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-04-09T16:00:00.000Z","value":-0.0216,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-04-08T16:00:00.000Z","value":-0.0134,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-04-07T16:00:00.000Z","value":-0.0194,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-04-02T16:00:00.000Z","value":-0.0071,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-04-01T16:00:00.000Z","value":-0.0089,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-03-31T16:00:00.000Z","value":-0.007,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-03-28T16:00:00.000Z","value":-0.0271,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-03-27T16:00:00.000Z","value":-0.0392,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-03-26T16:00:00.000Z","value":-0.0508,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-03-25T16:00:00.000Z","value":-0.0336,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-03-24T16:00:00.000Z","value":-0.0327,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-03-21T16:00:00.000Z","value":-0.0216,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-03-20T16:00:00.000Z","value":-0.008,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-03-19T16:00:00.000Z","value":-0.0045,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-03-18T16:00:00.000Z","value":-0.0066,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":-0.0054,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-03-12T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-11T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-03-06T16:00:00.000Z","value":-0.0135,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-03-05T16:00:00.000Z","value":-0.0053,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-03-04T16:00:00.000Z","value":-0.005,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-03-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0239,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":-0.0051,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2024-02-19T16:00:00.000Z","value":-0.0064,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2024-02-18T16:00:00.000Z","value":-0.0067,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2024-02-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2024-02-06T16:00:00.000Z","value":-0.0139,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2024-02-05T16:00:00.000Z","value":-0.0656,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2024-02-04T16:00:00.000Z","value":-0.1239,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2024-02-01T16:00:00.000Z","value":-0.0979,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2024-01-31T16:00:00.000Z","value":-0.0731,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-01-30T16:00:00.000Z","value":-0.0666,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-01-29T16:00:00.000Z","value":-0.0414,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-01-28T16:00:00.000Z","value":-0.0185,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-01-25T16:00:00.000Z","value":-0.0029,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.6299},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.6111},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.607},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.5967},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.5898},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.5608},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.5643},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.5479},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.5493},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.5315},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.5418},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.4738},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.4683},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.4773},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.5011},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.4711},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.4957},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.4906},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.473},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.491},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.4614},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.4271},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.4891},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.5039},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.5425},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.5286},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.5548},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.5653},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.5807},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.5871},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.5847},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.5584},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.5728},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.5637},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.5556},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.5619},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.6219},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.6218},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.6129},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.6098},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.5901},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.5721},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.5937},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.5803},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.5724},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.57},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.5446},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.5418},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.5623},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.5577},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.5191},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.5811},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.6005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.6176},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.6095},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.6027},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.6142},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.5862},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.576},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.5524},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.556},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.5449},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.5363},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.5294},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.5199},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.5385},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.5125},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.4861},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.4882},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.4828},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.4602},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.4253},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.4262},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.4243},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.4297},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.4208},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.415},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.4013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.4002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3866},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3754},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3806},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3585},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3741},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3803},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3648},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3777},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.373},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3801},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3711},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3565},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3553},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3616},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3709},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3588},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3456},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3465},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3477},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3368},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3253},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3644},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3729},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.379},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3912},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3979},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.4161},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.401},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.4054},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.4159},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.4141},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.4191},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3947},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.4122},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.4173},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.4286},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.4477},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.4262},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.4279},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.4057},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3868},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3827},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.393},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3716},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3624},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3975},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.4106},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3951},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.4188},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.4245},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.4431},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.4201},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.4087},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3927},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.4052},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3687},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3769},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3732},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3731},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3874},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3749},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3702},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3728},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3718},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3379},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3396},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3495},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3375},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.299},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3328},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3486},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3739},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.358},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3496},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3281},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3448},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3429},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3212},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3024},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.3057},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.2917},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.2965},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.2815},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.2574},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.2735},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.2589},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.2541},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.2429},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.2434},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.246},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.2368},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.2266},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.2186},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.2167},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.2332},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.2372},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.234},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.2319},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.231},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.2185},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.2212},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.2085},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1959},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1924},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1835},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1838},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.184},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1819},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1719},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1663},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1684},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1564},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1563},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1579},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1542},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1608},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1563},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1454},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1433},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1468},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1299},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1117},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.107},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1121},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1246},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1243},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.126},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1201},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1299},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1274},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1191},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1271},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1201},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1198},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1134},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1042},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1076},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0926},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0939},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0968},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0949},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.102},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1108},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1096},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1046},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1023},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.115},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1109},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1128},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1079},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1037},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0812},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0816},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0838},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0933},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0889},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0922},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0898},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0895},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0751},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0723},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0712},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0793},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0816},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0739},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0683},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0466},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0299},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0244},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1289},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1414},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1404},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1316},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1389},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1455},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1442},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1456},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1468},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1462},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1562},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1595},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1646},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1586},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1562},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1354},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.139},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1378},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1309},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1304},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1328},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1172},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1163},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1097},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1038},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1285},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1318},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1181},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1313},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1345},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.121},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1209},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1069},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1231},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1228},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1168},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1261},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1174},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1209},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1147},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1016},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0834},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0877},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0927},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.082},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.084},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0886},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0868},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0818},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0718},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0673},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0732},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0426},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0421},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.056},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.058},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0603},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0523},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0523},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0709},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.102},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1278},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1265},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.123},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1164},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.125},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.111},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1253},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1212},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1177},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1112},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1211},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.13},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1469},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1368},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.124},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1168},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1206},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1053},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1026},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1148},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1145},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1019},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0878},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0947},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0756},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0803},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0808},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1205},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1232},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1155},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1113},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1305},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1558},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1564},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1662},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1567},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1625},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1443},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1462},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1193},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1026},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1141},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1071},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1041},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1176},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1075},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0962},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1045},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1015},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0965},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0863},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0521},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.059},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0619},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0871},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0621},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1035},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1049},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1767},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1242},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.033},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9878},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9526},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9445},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9092},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9083},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9116},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.8954},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9036},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.906},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9075},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9075},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9155},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9276},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9243},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9286},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9214},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9384},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9245},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9146},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9138},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9224},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9226},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9222},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9303},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9341},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9495},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9462},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.95},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9434},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9528},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9494},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9488},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.954},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9525},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9521},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9434},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9599},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9709},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9778},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9436},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9472},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9521},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9384},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9397},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9498},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9765},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9803},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9833},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9805},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9911},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9905},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9983},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0048},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9863},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9938},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9746},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9891},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9827},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9974},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0063},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0168},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0042},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0043},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.014},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9989},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0253},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0223},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0346},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0446},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0394},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.042},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0374},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0446},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0409},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0433},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0422},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0509},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0636},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0541},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0635},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0631},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0654},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0627},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0722},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0624},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0682},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0869},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0896},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.096},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0914},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0802},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0838},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0937},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0945},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0987},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.1012},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0845},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0969},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0975},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0783},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0833},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0703},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.054},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0537},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0431},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0578},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0665},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0687},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0637},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0376},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0631},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0507},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0528},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0449},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0537},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0473},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0604},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0585},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0605},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0391},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0261},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0137},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0321},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0331},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0449},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0595},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0632},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.061},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.068},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0542},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0413},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0438},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0438},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.047},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0368},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0247},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0332},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0335},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.038},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0387},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0337},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0055},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0301},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0107},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0108},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0052},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9987},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9974},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9971},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.002},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9898},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.938},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.8794},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9055},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9304},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9369},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9622},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9852},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0009},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0038},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":1.0016},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9998},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9998},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9999},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9999},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019554,"lxr_nv_fc":0.9999}]}