window.pageData = {"fund":{"_id":3000000019542,"name":"东方红90天持有期纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019542","tickerId":19542,"shortName":"东方红90天持有纯债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-30T16:00:00.000Z","fundCollectionId":4000050870000,"setUpAssetScale":135774109.59,"setUpDate":"2023-11-27T16:00:00.000Z","setUpShares":135774109.59,"pinyin":"dfh90tcyqczzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"徐觅","stockType":"fund_manager","stockCode":"8801446168","exchange":"fm","tickerId":2413166680},{"name":"李燕","stockType":"fund_manager","stockCode":"db20560779","exchange":"fm","tickerId":1225229100}],"hotMetrics":{"fss":{"stockId":3000000019542,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":39908,"f_h_s_a":22829,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.02939999999999998,"f_ins_h_s_r_c_hy":-0.0294,"f_ind_h_s_r_c_1y":0.05169999999999997,"f_ins_h_s_r_c_1y":-0.051699999999999996},"fpr":{"stockId":3000000019542,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.8667648634172469,"f_p_r_m1_ssc":7555,"f_p_r_m1_ssrp":0.9011119936457506,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.7910867237687366,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.7509314198978888,"f_p_r_y1_ssc":6810,"f_p_r_y1_ssrp":0.6291672786018505,"f_cagr_p_r_fs_ssc":7248,"f_cagr_p_r_fs_ssrp":0.5783082654891679,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.5750042859591976},"fp":{"stockId":3000000019542,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.02767501183481591,"f_p_r_fys":0.005464480874316058,"f_p_r_m1":0.0015954950727354866,"f_p_r_m3":0.0046126329662044,"f_p_r_m6":0.01003217868635109,"f_p_r_y1":0.016768292682925345,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_y2":0.04843304843305085},"ff":{"stockId":3000000019542,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-11-05T16:00:00.000Z","f_c_f":58023,"f_m_a_c_f":290116,"f_m_f":232093,"f_c_fr":0.0005,"f_fr_d":"2025-11-05T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000019542,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.0672,"f_nv_cr":0.00009371192952856156},"f_as":{"stockId":3000000019542,"type":"f_as","f_tas":102657078.5226,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019541,"__csrcFundId":13283,"stockCode":"019541","masterFundShortName":"东方红90天持有纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19541,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:44.211Z","status":"normal","exchange":"jj","shortName":"东方红90天持有纯债A","fundCollectionId":4000050870000,"name":"东方红90天持有期纯债债券型证券投资基金","setUpAssetScale":183445434.03,"setUpDate":"2023-11-27T16:00:00.000Z","setUpShares":183445434.03,"inceptionDate":"2023-11-30T16:00:00.000Z","pinyin":"dfh90tcyqczzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69723b601987889646e72209","date":"2025-12-30T16:00:00.000Z","fundId":3000000019541,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":1400000,"marketCap":143358427,"netValueRatio":0.0879,"lastUpdated":"2026-01-22T14:59:44.683Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b601987889646e7220a","date":"2025-12-30T16:00:00.000Z","fundId":3000000019541,"stockCode":"250431","stockName":"25农发31","holdings":1400000,"marketCap":140657731,"netValueRatio":0.0863,"lastUpdated":"2026-01-22T14:59:44.686Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b601987889646e7220b","date":"2025-12-30T16:00:00.000Z","fundId":3000000019541,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":1200000,"marketCap":122781244,"netValueRatio":0.0753,"lastUpdated":"2026-01-22T14:59:44.688Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b601987889646e7220c","date":"2025-12-30T16:00:00.000Z","fundId":3000000019541,"stockCode":"042580512","stockName":"25南电CP007","holdings":800000,"marketCap":80363528,"netValueRatio":0.0493,"lastUpdated":"2026-01-22T14:59:44.691Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b601987889646e7220d","date":"2025-12-30T16:00:00.000Z","fundId":3000000019541,"stockCode":"242147","stockName":"24国管04","holdings":800000,"marketCap":80131901,"netValueRatio":0.0492,"lastUpdated":"2026-01-22T14:59:44.694Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aed3117fea5b3eb053767e","date":"2025-06-29T16:00:00.000Z","stockId":3000000019541,"h_a":109621,"h_s_a":24183,"ins_h_s":11235423,"ins_h_s_r":0.0042,"ind_h_s":2639823311,"ind_h_s_r":0.9958,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:57.124Z"},{"_id":"69aed3117fea5b3eb053767d","date":"2024-12-30T16:00:00.000Z","stockId":3000000019541,"h_a":73478,"h_s_a":22480,"ins_h_s":36234476,"ins_h_s_r":0.0219,"ind_h_s":1615622005,"ind_h_s_r":0.9781,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:57.121Z"},{"_id":"69aed3117fea5b3eb053767c","date":"2024-06-29T16:00:00.000Z","stockId":3000000019541,"h_a":3850,"h_s_a":29217,"ins_h_s":44184361,"ins_h_s_r":0.39280000000000004,"ind_h_s":68304692,"ind_h_s_r":0.6072,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:57.117Z"}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019542,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019542,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019542,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019542,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019542,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019542,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019542,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019542,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019542,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019542,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019542,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019542,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019542,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019542,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019542,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019542,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019542,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019542,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019542,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019542,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019542,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019542,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019542,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019542,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019542,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019542,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019542,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019542,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019542,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019542,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019542,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019542,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019542,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019542,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019542,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019542,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019542,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019542,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019542,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019542,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019542,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019542,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019542,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019542,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019542,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019542,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019542,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019542,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019542,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019542,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019542,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019542,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019542,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000009},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019542,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000009},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019542,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000009},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019542,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000009},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019542,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000009},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019542,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.062300000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019542,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.062200000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019542,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.061800000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019542,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019542,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.061600000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019542,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.061600000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019542,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.061600000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019542,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019542,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019542,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019542,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019542,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.061600000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019542,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.061400000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019542,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.061300000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019542,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019542,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019542,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019542,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019542,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.060600000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019542,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.060500000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019542,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000011},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019542,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000011},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019542,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019542,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019542,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019542,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.059300000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019542,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.059300000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019542,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.059100000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019542,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019542,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.058900000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019542,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.058900000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019542,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019542,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.059300000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019542,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.059100000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019542,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.059100000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019542,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019542,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019542,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019542,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.059200000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019542,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019542,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019542,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019542,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000009},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019542,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000009},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019542,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000009},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019542,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019542,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000011},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019542,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000011},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019542,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000011},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019542,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019542,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000014},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019542,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019542,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019542,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019542,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019542,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019542,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019542,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019542,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000014},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019542,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000015},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019542,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019542,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019542,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019542,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019542,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019542,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019542,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019542,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000011},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019542,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000014},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019542,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019542,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019542,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019542,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.055100000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019542,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019542,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019542,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.054500000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019542,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.054800000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019542,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.055200000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019542,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019542,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019542,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019542,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019542,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019542,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.055100000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019542,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019542,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019542,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019542,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.055300000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019542,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019542,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000014},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019542,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019542,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019542,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.055300000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019542,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019542,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019542,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019542,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019542,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019542,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.054800000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019542,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.054600000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019542,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.054600000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019542,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019542,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019542,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000009},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019542,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019542,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.055200000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019542,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.055200000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019542,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.055200000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019542,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.055400000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019542,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.055400000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019542,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019542,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019542,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019542,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.054900000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019542,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.054600000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019542,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000011},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019542,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.053900000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019542,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.053900000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019542,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019542,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.053600000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019542,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.053800000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019542,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019542,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000009},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019542,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019542,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.054700000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019542,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000009},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019542,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019542,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.054300000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019542,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000011},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019542,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.054200000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019542,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.054300000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019542,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000009},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019542,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019542,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.054700000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019542,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.054400000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019542,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.054200000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019542,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000012},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019542,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.053700000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019542,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.053500000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019542,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.053400000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019542,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.053300000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019542,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.053400000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019542,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.053500000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019542,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019542,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.053600000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019542,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.053400000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019542,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.053300000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019542,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.053200000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019542,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019542,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019542,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019542,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019542,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.052700000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019542,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.052700000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019542,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019542,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000014},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019542,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019542,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000011},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019542,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019542,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019542,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000011},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019542,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019542,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000014},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019542,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000011},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019542,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000011},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019542,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019542,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019542,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019542,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019542,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000012},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019542,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019542,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019542,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019542,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019542,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019542,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019542,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000013},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019542,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000014},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019542,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000014},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019542,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019542,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019542,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019542,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019542,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019542,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019542,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019542,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000014},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019542,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019542,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000014},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019542,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000014},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019542,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000014},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019542,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000015},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019542,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000015},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019542,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000015},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019542,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000014},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019542,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.048600000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019542,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019542,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.047900000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019542,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019542,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019542,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019542,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019542,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019542,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019542,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019542,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019542,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000009},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019542,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.046200000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019542,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019542,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019542,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019542,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019542,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019542,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019542,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019542,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019542,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019542,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019542,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019542,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019542,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019542,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019542,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019542,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019542,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019542,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019542,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019542,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019542,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019542,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019542,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019542,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019542,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019542,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019542,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019542,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019542,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019542,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019542,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019542,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019542,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019542,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019542,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019542,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019542,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019542,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019542,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019542,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019542,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019542,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019542,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019542,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019542,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019542,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019542,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019542,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019542,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019542,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019542,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019542,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019542,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019542,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019542,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019542,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019542,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019542,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019542,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019542,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019542,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019542,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019542,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019542,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019542,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019542,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019542,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019542,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019542,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019542,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019542,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019542,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019542,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019542,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019542,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019542,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.039299999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019542,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.039099999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019542,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.039099999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019542,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019542,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019542,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019542,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019542,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019542,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.038699999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019542,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.038499999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019542,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999991},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019542,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019542,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019542,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019542,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999988},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019542,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.036399999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019542,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999991},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019542,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999991},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019542,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.035999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019542,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.035999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019542,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019542,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.035799999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019542,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019542,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999989},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019542,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999989},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019542,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999989},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019542,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.036099999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019542,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.036099999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019542,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999987},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019542,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999986},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019542,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019542,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019542,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.031799999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019542,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.031999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019542,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999988},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019542,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999987},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019542,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999987},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019542,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999988},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019542,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.033599999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019542,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019542,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.033399999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019542,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999988},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019542,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999987},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019542,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999988},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019542,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019542,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999987},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019542,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999986},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019542,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999986},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019542,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999986},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019542,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999986},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019542,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999984},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019542,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999989},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019542,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999983},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019542,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999986},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019542,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999988},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019542,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999984},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019542,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999986},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019542,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999986},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019542,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999986},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019542,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999986},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019542,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999986},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019542,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999983},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019542,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999986},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019542,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999986},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019542,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999988},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019542,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.026299999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019542,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.026199999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019542,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999988},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019542,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019542,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019542,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999988},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019542,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019542,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999986},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019542,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999988},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019542,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.026199999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019542,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.026199999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019542,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.026199999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019542,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999988},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019542,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999987},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019542,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999987},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019542,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.023799999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019542,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999987},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019542,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999986},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019542,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999986},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019542,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999985},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019542,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999986},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019542,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999986},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019542,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999984},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019542,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999984},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019542,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999984},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019542,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999984},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019542,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999986},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019542,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999986},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019542,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999984},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019542,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999984},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019542,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999986},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019542,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999986},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019542,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999986},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019542,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999986},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019542,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999984},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019542,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999985},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019542,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999985},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019542,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999983},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019542,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.021399999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019542,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999983},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019542,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.021399999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019542,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.021399999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019542,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.021299999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019542,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.021299999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019542,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999979},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019542,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999979},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019542,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.021099999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019542,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.020799999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019542,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999977},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019542,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999977},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019542,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.020399999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019542,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999978},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019542,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999978},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019542,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999976},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019542,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999976},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019542,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999979},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019542,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999977},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019542,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999975},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019542,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999975},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019542,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999975},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019542,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999977},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019542,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999977},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019542,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.018599999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019542,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.018599999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019542,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.018399999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019542,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999978},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019542,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999978},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019542,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.017899999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019542,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.017899999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019542,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999978},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019542,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.017999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019542,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.017299999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019542,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.016299999999998},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019542,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.015499999999998},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019542,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999977},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019542,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999978},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019542,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999975},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019542,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999979},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019542,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999977}]}