window.pageData = {"startDate":"2024-06-15T23:21:59.166Z","endDate":"2026-06-15T23:21:59.166Z","stock":{"_id":3000000019542,"name":"东方红90天持有期纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019542","tickerId":19542,"shortName":"东方红90天持有纯债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-30T16:00:00.000Z","fundCollectionId":4000050870000,"setUpAssetScale":135774109.59,"setUpDate":"2023-11-27T16:00:00.000Z","setUpShares":135774109.59,"pinyin":"dfh90tcyqczzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"徐觅","stockType":"fund_manager","stockCode":"8801446168","exchange":"fm","tickerId":2413166680},{"name":"李燕","stockType":"fund_manager","stockCode":"db20560779","exchange":"fm","tickerId":1225229100}],"hotMetrics":{"fss":{"stockId":3000000019542,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":39908,"f_h_s_a":22829,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.02939999999999998,"f_ins_h_s_r_c_hy":-0.0294,"f_ind_h_s_r_c_1y":0.05169999999999997,"f_ins_h_s_r_c_1y":-0.051699999999999996},"fpr":{"stockId":3000000019542,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.8627450980392157,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.8080398062066256,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.8209014758675708,"f_p_r_m6_ssc":7381,"f_p_r_m6_ssrp":0.8425474254742548,"f_p_r_y1_ssc":6920,"f_p_r_y1_ssrp":0.680300621477092,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.6087134662660475,"f_p_r_y2_ssc":6011,"f_p_r_y2_ssrp":0.5810316139767054},"fp":{"stockId":3000000019542,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.026593803513365488,"f_p_r_fys":0.006971923874127484,"f_p_r_m1":0.0003743916136278447,"f_p_r_m3":0.0035680751173705616,"f_p_r_m6":0.008777725342141052,"f_p_r_y1":0.01510114920695127,"last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_y2":0.04650935082737884,"f_i_d":"2023-11-30T16:00:00.000Z"},"ff":{"stockId":3000000019542,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-11-05T16:00:00.000Z","f_c_f":58023,"f_m_a_c_f":290116,"f_m_f":232093,"f_c_fr":0.0005,"f_fr_d":"2025-11-05T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000019542,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.0688,"f_nv_cr":0.0000935716290819677},"f_as":{"stockId":3000000019542,"type":"f_as","f_tas":76281056.28220001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019541,"__csrcFundId":13283,"stockCode":"019541","masterFundShortName":"东方红90天持有纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19541,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:24:06.338Z","status":"normal","exchange":"jj","shortName":"东方红90天持有纯债(019541)","fundCollectionId":4000050870000,"name":"东方红90天持有期纯债债券型证券投资基金","setUpAssetScale":183445434.03,"setUpDate":"2023-11-27T16:00:00.000Z","setUpShares":183445434.03,"inceptionDate":"2023-11-30T16:00:00.000Z","pinyin":"dfh90tcyqczzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fb5d1398d7984300366d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019541,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":1200000,"marketCap":123391535,"netValueRatio":0.0941,"lastUpdated":"2026-04-22T16:46:21.874Z"},{"_id":"69e8fb5d1398d7984300366e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019541,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":1000000,"marketCap":102899424,"netValueRatio":0.0785,"lastUpdated":"2026-04-22T16:46:21.877Z"},{"_id":"69e8fb5d1398d7984300366f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019541,"stockCode":"250431","stockName":"25农发31","holdings":1000000,"marketCap":100902547,"netValueRatio":0.077,"lastUpdated":"2026-04-22T16:46:21.881Z"},{"_id":"69e8fb5d1398d79843003670","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019541,"stockCode":"042580512","stockName":"25南电CP007","holdings":800000,"marketCap":80735912,"netValueRatio":0.0616,"lastUpdated":"2026-04-22T16:46:21.884Z"},{"_id":"69e8fb5d1398d79843003671","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019541,"stockCode":"242147","stockName":"24国管04","holdings":800000,"marketCap":80551846,"netValueRatio":0.0614,"lastUpdated":"2026-04-22T16:46:21.887Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019542,"nv":1.0688,"tnv":1.0688},{"stockId":3000000019542,"date":"2026-06-11T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000019542,"date":"2026-06-10T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000019542,"date":"2026-06-09T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000019542,"date":"2026-06-08T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019542,"nv":1.0694,"tnv":1.0694},{"stockId":3000000019542,"date":"2026-06-04T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000019542,"date":"2026-06-03T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019542,"nv":1.0694,"tnv":1.0694},{"stockId":3000000019542,"date":"2026-06-01T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019542,"nv":1.0693,"tnv":1.0693},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019542,"nv":1.0691,"tnv":1.0691},{"stockId":3000000019542,"date":"2026-05-27T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000019542,"date":"2026-05-26T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019542,"nv":1.0688,"tnv":1.0688},{"stockId":3000000019542,"date":"2026-05-24T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019542,"nv":1.0687,"tnv":1.0687},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019542,"nv":1.0686,"tnv":1.0686},{"stockId":3000000019542,"date":"2026-05-19T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000019542,"date":"2026-05-18T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019542,"nv":1.0684,"tnv":1.0684},{"stockId":3000000019542,"date":"2026-05-14T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000019542,"date":"2026-05-13T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000019542,"date":"2026-05-12T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000019542,"date":"2026-05-11T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019542,"nv":1.068,"tnv":1.068},{"stockId":3000000019542,"date":"2026-05-07T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019542,"nv":1.0678,"tnv":1.0678},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019542,"nv":1.0679,"tnv":1.0679},{"stockId":3000000019542,"date":"2026-04-29T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019542,"nv":1.0676,"tnv":1.0676},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019542,"nv":1.0676,"tnv":1.0676},{"stockId":3000000019542,"date":"2026-04-26T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019542,"nv":1.0676,"tnv":1.0676},{"stockId":3000000019542,"date":"2026-04-22T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000019542,"date":"2026-04-21T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000019542,"date":"2026-04-20T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000019542,"date":"2026-04-19T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000019542,"date":"2026-04-16T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019542,"nv":1.0671,"tnv":1.0671},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019542,"nv":1.067,"tnv":1.067},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019542,"nv":1.067,"tnv":1.067},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019542,"nv":1.067,"tnv":1.067},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019542,"nv":1.067,"tnv":1.067},{"stockId":3000000019542,"date":"2026-04-08T16:00:00.000Z","nv":1.067,"tnv":1.067},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019542,"nv":1.0669,"tnv":1.0669},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019542,"nv":1.0668,"tnv":1.0668},{"stockId":3000000019542,"date":"2026-04-02T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019542,"nv":1.0662,"tnv":1.0662},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019542,"nv":1.0661,"tnv":1.0661},{"stockId":3000000019542,"date":"2026-03-30T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000019542,"date":"2026-03-29T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000019542,"date":"2026-03-26T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000019542,"date":"2026-03-25T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019542,"nv":1.0657,"tnv":1.0657},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019542,"nv":1.0656,"tnv":1.0656},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019542,"nv":1.0656,"tnv":1.0656},{"stockId":3000000019542,"date":"2026-03-19T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000019542,"date":"2026-03-18T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019542,"nv":1.0653,"tnv":1.0653},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019542,"nv":1.0652,"tnv":1.0652},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019542,"nv":1.0651,"tnv":1.0651},{"stockId":3000000019542,"date":"2026-03-12T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000019542,"date":"2026-03-11T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019542,"nv":1.0648,"tnv":1.0648},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019542,"nv":1.0647,"tnv":1.0647},{"stockId":3000000019542,"date":"2026-03-08T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019542,"nv":1.0647,"tnv":1.0647},{"stockId":3000000019542,"date":"2026-03-04T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000019542,"date":"2026-03-03T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000019542,"date":"2026-03-02T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019542,"nv":1.0642,"tnv":1.0642},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019542,"nv":1.0639,"tnv":1.0639},{"stockId":3000000019542,"date":"2026-02-25T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000019542,"date":"2026-02-24T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000019542,"date":"2026-02-23T16:00:00.000Z","nv":1.064,"tnv":1.064},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019542,"nv":1.0635,"tnv":1.0635},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019542,"nv":1.0635,"tnv":1.0635},{"stockId":3000000019542,"date":"2026-02-10T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000019542,"date":"2026-02-09T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000019542,"date":"2026-02-08T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019542,"nv":1.0631,"tnv":1.0631},{"stockId":3000000019542,"date":"2026-02-04T16:00:00.000Z","nv":1.063,"tnv":1.063},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019542,"nv":1.0629,"tnv":1.0629},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019542,"nv":1.0629,"tnv":1.0629},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019542,"nv":1.063,"tnv":1.063},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019542,"nv":1.0629,"tnv":1.0629},{"stockId":3000000019542,"date":"2026-01-28T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019542,"nv":1.0628,"tnv":1.0628},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019542,"nv":1.0627,"tnv":1.0627},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019542,"nv":1.0627,"tnv":1.0627},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019542,"nv":1.0627,"tnv":1.0627},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019542,"nv":1.0626,"tnv":1.0626},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019542,"nv":1.0625,"tnv":1.0625},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019542,"nv":1.0623,"tnv":1.0623},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019542,"nv":1.0622,"tnv":1.0622},{"stockId":3000000019542,"date":"2026-01-15T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019542,"nv":1.0617,"tnv":1.0617},{"stockId":3000000019542,"date":"2026-01-13T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000019542,"date":"2026-01-12T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000019542,"date":"2026-01-11T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019542,"nv":1.0615,"tnv":1.0615},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019542,"nv":1.0614,"tnv":1.0614},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019542,"nv":1.0614,"tnv":1.0614},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019542,"nv":1.0615,"tnv":1.0615},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019542,"nv":1.0616,"tnv":1.0616},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019542,"nv":1.0614,"tnv":1.0614},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019542,"nv":1.0613,"tnv":1.0613},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019542,"nv":1.0612,"tnv":1.0612},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019542,"nv":1.061,"tnv":1.061},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019542,"nv":1.0609,"tnv":1.0609},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019542,"nv":1.0608,"tnv":1.0608},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019542,"nv":1.0606,"tnv":1.0606},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019542,"nv":1.0605,"tnv":1.0605},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019542,"nv":1.0603,"tnv":1.0603},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019542,"nv":1.0602,"tnv":1.0602},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019542,"nv":1.06,"tnv":1.06},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019542,"nv":1.0597,"tnv":1.0597},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019542,"nv":1.0595,"tnv":1.0595},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019542,"nv":1.0593,"tnv":1.0593},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019542,"nv":1.0593,"tnv":1.0593},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019542,"nv":1.0591,"tnv":1.0591},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019542,"nv":1.059,"tnv":1.059},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019542,"nv":1.0589,"tnv":1.0589},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019542,"nv":1.0589,"tnv":1.0589},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019542,"nv":1.059,"tnv":1.059},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019542,"nv":1.0593,"tnv":1.0593},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019542,"nv":1.0591,"tnv":1.0591},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019542,"nv":1.0591,"tnv":1.0591},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019542,"nv":1.059,"tnv":1.059},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019542,"nv":1.059,"tnv":1.059},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019542,"nv":1.059,"tnv":1.059},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019542,"nv":1.0592,"tnv":1.0592},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019542,"nv":1.0591,"tnv":1.0591},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019542,"nv":1.059,"tnv":1.059},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019542,"nv":1.0591,"tnv":1.0591},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019542,"nv":1.0588,"tnv":1.0588},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019542,"nv":1.0587,"tnv":1.0587},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019542,"nv":1.0587,"tnv":1.0587},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019542,"nv":1.0585,"tnv":1.0585},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019542,"nv":1.0583,"tnv":1.0583},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019542,"nv":1.0583,"tnv":1.0583},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019542,"nv":1.0582,"tnv":1.0582},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019542,"nv":1.0581,"tnv":1.0581},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019542,"nv":1.0581,"tnv":1.0581},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019542,"nv":1.0581,"tnv":1.0581},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019542,"nv":1.0583,"tnv":1.0583},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019542,"nv":1.0582,"tnv":1.0582},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019542,"nv":1.0582,"tnv":1.0582},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019542,"nv":1.058,"tnv":1.058},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019542,"nv":1.0577,"tnv":1.0577},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019542,"nv":1.0576,"tnv":1.0576},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019542,"nv":1.0574,"tnv":1.0574},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019542,"nv":1.0571,"tnv":1.0571},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019542,"nv":1.057,"tnv":1.057},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019542,"nv":1.0567,"tnv":1.0567},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019542,"nv":1.0566,"tnv":1.0566},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019542,"nv":1.0566,"tnv":1.0566},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019542,"nv":1.0566,"tnv":1.0566},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019542,"nv":1.0566,"tnv":1.0566},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019542,"nv":1.0564,"tnv":1.0564},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019542,"nv":1.0562,"tnv":1.0562},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019542,"nv":1.0559,"tnv":1.0559},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019542,"nv":1.0559,"tnv":1.0559},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019542,"nv":1.0557,"tnv":1.0557},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019542,"nv":1.0555,"tnv":1.0555},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019542,"nv":1.0551,"tnv":1.0551},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019542,"nv":1.0549,"tnv":1.0549},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019542,"nv":1.0547,"tnv":1.0547},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019542,"nv":1.0545,"tnv":1.0545},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019542,"nv":1.0548,"tnv":1.0548},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019542,"nv":1.0552,"tnv":1.0552},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019542,"nv":1.0553,"tnv":1.0553},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019542,"nv":1.0553,"tnv":1.0553},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019542,"nv":1.0553,"tnv":1.0553},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019542,"nv":1.0554,"tnv":1.0554},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019542,"nv":1.0553,"tnv":1.0553},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019542,"nv":1.0551,"tnv":1.0551},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019542,"nv":1.0549,"tnv":1.0549},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019542,"nv":1.0549,"tnv":1.0549},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019542,"nv":1.055,"tnv":1.055},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019542,"nv":1.0553,"tnv":1.0553},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019542,"nv":1.0554,"tnv":1.0554},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019542,"nv":1.0556,"tnv":1.0556},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019542,"nv":1.0556,"tnv":1.0556},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019542,"nv":1.0554,"tnv":1.0554},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019542,"nv":1.0553,"tnv":1.0553},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019542,"nv":1.0551,"tnv":1.0551},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019542,"nv":1.055,"tnv":1.055},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019542,"nv":1.055,"tnv":1.055},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019542,"nv":1.0551,"tnv":1.0551},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019542,"nv":1.055,"tnv":1.055},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019542,"nv":1.0548,"tnv":1.0548},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019542,"nv":1.0546,"tnv":1.0546},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019542,"nv":1.0546,"tnv":1.0546},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019542,"nv":1.0545,"tnv":1.0545},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019542,"nv":1.0545,"tnv":1.0545},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019542,"nv":1.0545,"tnv":1.0545},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019542,"nv":1.055,"tnv":1.055},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019542,"nv":1.0552,"tnv":1.0552},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019542,"nv":1.0552,"tnv":1.0552},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019542,"nv":1.0552,"tnv":1.0552},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019542,"nv":1.0554,"tnv":1.0554},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019542,"nv":1.0554,"tnv":1.0554},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019542,"nv":1.0553,"tnv":1.0553},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019542,"nv":1.0551,"tnv":1.0551},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019542,"nv":1.055,"tnv":1.055},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019542,"nv":1.0549,"tnv":1.0549},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019542,"nv":1.0546,"tnv":1.0546},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019542,"nv":1.0543,"tnv":1.0543},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019542,"nv":1.0539,"tnv":1.0539},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019542,"nv":1.0539,"tnv":1.0539},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019542,"nv":1.054,"tnv":1.054},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019542,"nv":1.0536,"tnv":1.0536},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019542,"nv":1.0538,"tnv":1.0538},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019542,"nv":1.0544,"tnv":1.0544},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019542,"nv":1.0545,"tnv":1.0545},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019542,"nv":1.0545,"tnv":1.0545},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019542,"nv":1.0547,"tnv":1.0547},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019542,"nv":1.0546,"tnv":1.0546},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019542,"nv":1.0544,"tnv":1.0544},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019542,"nv":1.0543,"tnv":1.0543},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019542,"nv":1.0541,"tnv":1.0541},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019542,"nv":1.0542,"tnv":1.0542},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019542,"nv":1.0543,"tnv":1.0543},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019542,"nv":1.0545,"tnv":1.0545},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019542,"nv":1.0545,"tnv":1.0545},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019542,"nv":1.0547,"tnv":1.0547},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019542,"nv":1.0544,"tnv":1.0544},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019542,"nv":1.0542,"tnv":1.0542},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019542,"nv":1.054,"tnv":1.054},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019542,"nv":1.0537,"tnv":1.0537},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019542,"nv":1.0535,"tnv":1.0535},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019542,"nv":1.0534,"tnv":1.0534},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019542,"nv":1.0533,"tnv":1.0533},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019542,"nv":1.0534,"tnv":1.0534},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019542,"nv":1.0535,"tnv":1.0535},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019542,"nv":1.0537,"tnv":1.0537},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019542,"nv":1.0536,"tnv":1.0536},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019542,"nv":1.0534,"tnv":1.0534},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019542,"nv":1.0533,"tnv":1.0533},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019542,"nv":1.0532,"tnv":1.0532},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019542,"nv":1.053,"tnv":1.053},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019542,"nv":1.0529,"tnv":1.0529},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019542,"nv":1.0529,"tnv":1.0529},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019542,"nv":1.0529,"tnv":1.0529},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019542,"nv":1.0527,"tnv":1.0527},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019542,"nv":1.0527,"tnv":1.0527},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019542,"nv":1.0524,"tnv":1.0524},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019542,"nv":1.0522,"tnv":1.0522},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019542,"nv":1.0521,"tnv":1.0521},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019542,"nv":1.0521,"tnv":1.0521},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019542,"nv":1.0519,"tnv":1.0519},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019542,"nv":1.0518,"tnv":1.0518},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019542,"nv":1.0521,"tnv":1.0521},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019542,"nv":1.0522,"tnv":1.0522},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019542,"nv":1.0522,"tnv":1.0522},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019542,"nv":1.0521,"tnv":1.0521},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019542,"nv":1.0521,"tnv":1.0521},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019542,"nv":1.052,"tnv":1.052},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019542,"nv":1.0519,"tnv":1.0519},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019542,"nv":1.0518,"tnv":1.0518},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019542,"nv":1.0516,"tnv":1.0516},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019542,"nv":1.0519,"tnv":1.0519},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019542,"nv":1.0518,"tnv":1.0518},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019542,"nv":1.0517,"tnv":1.0517},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019542,"nv":1.0514,"tnv":1.0514},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019542,"nv":1.0516,"tnv":1.0516},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019542,"nv":1.0512,"tnv":1.0512},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019542,"nv":1.0506,"tnv":1.0506},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019542,"nv":1.0505,"tnv":1.0505},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019542,"nv":1.0502,"tnv":1.0502},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019542,"nv":1.05,"tnv":1.05},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019542,"nv":1.0496,"tnv":1.0496},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019542,"nv":1.0495,"tnv":1.0495},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019542,"nv":1.0495,"tnv":1.0495},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019542,"nv":1.0495,"tnv":1.0495},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019542,"nv":1.0497,"tnv":1.0497},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019542,"nv":1.0496,"tnv":1.0496},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019542,"nv":1.0496,"tnv":1.0496},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019542,"nv":1.0496,"tnv":1.0496},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019542,"nv":1.0496,"tnv":1.0496},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019542,"nv":1.0494,"tnv":1.0494},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019542,"nv":1.0494,"tnv":1.0494},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019542,"nv":1.0494,"tnv":1.0494},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019542,"nv":1.0492,"tnv":1.0492},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019542,"nv":1.0492,"tnv":1.0492},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019542,"nv":1.0492,"tnv":1.0492},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019542,"nv":1.0494,"tnv":1.0494},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019542,"nv":1.0486,"tnv":1.0486},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019542,"nv":1.048,"tnv":1.048},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019542,"nv":1.0479,"tnv":1.0479},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019542,"nv":1.0478,"tnv":1.0478},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019542,"nv":1.0477,"tnv":1.0477},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019542,"nv":1.0476,"tnv":1.0476},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019542,"nv":1.0476,"tnv":1.0476},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019542,"nv":1.0475,"tnv":1.0475},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019542,"nv":1.0472,"tnv":1.0472},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019542,"nv":1.047,"tnv":1.047},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019542,"nv":1.0468,"tnv":1.0468},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019542,"nv":1.0464,"tnv":1.0464},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019542,"nv":1.0462,"tnv":1.0462},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019542,"nv":1.046,"tnv":1.046},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019542,"nv":1.0463,"tnv":1.0463},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019542,"nv":1.0461,"tnv":1.0461},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019542,"nv":1.0457,"tnv":1.0457},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019542,"nv":1.0456,"tnv":1.0456},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019542,"nv":1.0458,"tnv":1.0458},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019542,"nv":1.0458,"tnv":1.0458},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019542,"nv":1.0462,"tnv":1.0462},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019542,"nv":1.0463,"tnv":1.0463},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019542,"nv":1.0461,"tnv":1.0461},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019542,"nv":1.0459,"tnv":1.0459},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019542,"nv":1.0457,"tnv":1.0457},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019542,"nv":1.0457,"tnv":1.0457},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019542,"nv":1.0458,"tnv":1.0458},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019542,"nv":1.0456,"tnv":1.0456},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019542,"nv":1.0458,"tnv":1.0458},{"stockId":3000000019542,"date":"2025-02-20T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000019542,"date":"2025-02-19T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000019542,"date":"2025-02-18T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000019542,"date":"2025-02-17T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000019542,"date":"2025-02-16T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000019542,"date":"2025-02-13T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000019542,"date":"2025-02-12T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000019542,"date":"2025-02-11T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000019542,"date":"2025-02-10T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000019542,"date":"2025-02-09T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000019542,"date":"2025-02-06T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000019542,"date":"2025-02-05T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000019542,"date":"2025-02-04T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000019542,"date":"2025-01-26T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000019542,"date":"2025-01-23T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000019542,"date":"2025-01-22T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000019542,"date":"2025-01-21T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000019542,"date":"2025-01-20T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000019542,"date":"2025-01-19T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000019542,"date":"2025-01-16T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000019542,"date":"2025-01-15T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000019542,"date":"2025-01-14T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000019542,"date":"2025-01-13T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000019542,"date":"2025-01-12T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000019542,"date":"2025-01-09T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000019542,"date":"2025-01-08T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000019542,"date":"2025-01-07T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000019542,"date":"2025-01-06T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000019542,"date":"2025-01-05T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000019542,"date":"2025-01-02T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000019542,"date":"2025-01-01T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000019542,"date":"2024-12-30T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000019542,"date":"2024-12-29T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000019542,"date":"2024-12-26T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000019542,"date":"2024-12-25T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000019542,"date":"2024-12-24T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000019542,"date":"2024-12-23T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000019542,"date":"2024-12-22T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000019542,"date":"2024-12-19T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000019542,"date":"2024-12-18T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000019542,"date":"2024-12-17T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000019542,"date":"2024-12-16T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000019542,"date":"2024-12-15T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000019542,"date":"2024-12-12T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000019542,"date":"2024-12-11T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000019542,"date":"2024-12-10T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000019542,"date":"2024-12-09T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000019542,"date":"2024-12-08T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000019542,"date":"2024-12-05T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000019542,"date":"2024-12-04T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000019542,"date":"2024-12-03T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000019542,"date":"2024-12-02T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000019542,"date":"2024-12-01T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000019542,"date":"2024-11-28T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000019542,"date":"2024-11-27T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000019542,"date":"2024-11-26T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000019542,"date":"2024-11-25T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000019542,"date":"2024-11-24T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000019542,"date":"2024-11-21T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000019542,"date":"2024-11-20T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000019542,"date":"2024-11-19T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000019542,"date":"2024-11-18T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000019542,"date":"2024-11-17T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000019542,"date":"2024-11-14T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000019542,"date":"2024-11-13T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000019542,"date":"2024-11-12T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000019542,"date":"2024-11-11T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000019542,"date":"2024-11-10T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000019542,"date":"2024-11-07T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000019542,"date":"2024-11-06T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000019542,"date":"2024-11-05T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000019542,"date":"2024-11-04T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000019542,"date":"2024-11-03T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000019542,"date":"2024-10-31T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000019542,"date":"2024-10-30T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000019542,"date":"2024-10-29T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000019542,"date":"2024-10-28T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000019542,"date":"2024-10-27T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000019542,"date":"2024-10-24T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000019542,"date":"2024-10-23T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000019542,"date":"2024-10-22T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000019542,"date":"2024-10-21T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000019542,"date":"2024-10-20T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000019542,"date":"2024-10-17T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000019542,"date":"2024-10-16T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000019542,"date":"2024-10-15T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000019542,"date":"2024-10-14T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000019542,"date":"2024-10-13T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000019542,"date":"2024-10-10T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000019542,"date":"2024-10-09T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000019542,"date":"2024-10-08T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000019542,"date":"2024-10-07T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000019542,"date":"2024-09-29T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000019542,"date":"2024-09-26T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000019542,"date":"2024-09-25T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000019542,"date":"2024-09-24T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000019542,"date":"2024-09-23T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000019542,"date":"2024-09-22T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000019542,"date":"2024-09-19T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000019542,"date":"2024-09-18T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000019542,"date":"2024-09-17T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000019542,"date":"2024-09-12T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000019542,"date":"2024-09-11T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000019542,"date":"2024-09-10T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000019542,"date":"2024-09-09T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000019542,"date":"2024-09-08T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000019542,"date":"2024-09-05T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000019542,"date":"2024-09-04T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000019542,"date":"2024-09-03T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000019542,"date":"2024-09-02T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000019542,"date":"2024-09-01T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000019542,"date":"2024-08-29T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000019542,"date":"2024-08-28T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000019542,"date":"2024-08-27T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000019542,"date":"2024-08-26T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000019542,"date":"2024-08-25T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000019542,"date":"2024-08-22T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000019542,"date":"2024-08-21T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000019542,"date":"2024-08-20T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000019542,"date":"2024-08-19T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000019542,"date":"2024-08-18T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000019542,"date":"2024-08-15T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000019542,"date":"2024-08-14T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000019542,"date":"2024-08-13T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000019542,"date":"2024-08-12T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000019542,"date":"2024-08-11T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000019542,"date":"2024-08-08T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000019542,"date":"2024-08-07T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000019542,"date":"2024-08-06T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000019542,"date":"2024-08-05T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000019542,"date":"2024-08-04T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000019542,"date":"2024-08-01T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000019542,"date":"2024-07-31T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000019542,"date":"2024-07-30T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000019542,"date":"2024-07-29T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000019542,"date":"2024-07-28T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000019542,"date":"2024-07-25T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000019542,"date":"2024-07-24T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000019542,"date":"2024-07-23T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000019542,"date":"2024-07-22T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000019542,"date":"2024-07-21T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000019542,"date":"2024-07-18T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000019542,"date":"2024-07-17T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000019542,"date":"2024-07-16T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000019542,"date":"2024-07-15T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000019542,"date":"2024-07-14T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000019542,"date":"2024-07-11T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000019542,"date":"2024-07-10T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000019542,"date":"2024-07-09T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000019542,"date":"2024-07-08T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000019542,"date":"2024-07-07T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000019542,"date":"2024-07-04T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000019542,"date":"2024-07-03T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000019542,"date":"2024-07-02T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000019542,"date":"2024-07-01T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000019542,"date":"2024-06-30T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000019542,"date":"2024-06-27T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000019542,"date":"2024-06-26T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000019542,"date":"2024-06-25T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000019542,"date":"2024-06-24T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000019542,"date":"2024-06-23T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000019542,"date":"2024-06-20T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000019542,"date":"2024-06-19T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000019542,"date":"2024-06-18T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000019542,"date":"2024-06-17T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000019542,"date":"2024-06-16T16:00:00.000Z","nv":1.0213,"tnv":1.0213}],"influencesList":[]}