window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-07T15:10:01.273Z","endDate":"2026-04-07T15:10:01.273Z","stock":{"_id":3000000019542,"name":"东方红90天持有期纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019542","tickerId":19542,"shortName":"东方红90天持有纯债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-30T16:00:00.000Z","fundCollectionId":4000050870000,"setUpAssetScale":135774109.59,"setUpDate":"2023-11-27T16:00:00.000Z","setUpShares":135774109.59,"pinyin":"dfh90tcyqczzqxzqtzjj","followedNum":1,"fundCollection":{"_id":4000050870000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"_id":7002413166680,"name":"徐觅","gender":"m","educationCode":"001002","birthYear":1984,"nationalityCode":"002001","resume":"徐觅：男，上海东方证券资产管理有限公司基金经理，复旦大学工商管理硕士。曾任长信基金管理有限责任公司基金事务部基金会计、交易管理部债券交易员，广发基金管理有限公司固定收益部债券交易员，富国基金管理有限公司固定收益部基金经理助理，上海东方证券资产管理有限公司投资经理。","tickerId":2413166680,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801446168","exchange":"fm","cnInfoCode":"8801446168","lastUpdated":"2025-02-14T14:46:38.119Z","followedNum":1,"currency":"CNY","workingDate":"2016-12-20T16:00:00.000Z","fundCompanyId":4000050870000,"fundManagerSecondLevel":"bond","pinyin":"xm","appointmentDate":"2023-11-27T16:00:00.000Z"},{"_id":7001225229100,"name":"李燕","gender":"f","educationCode":"001002","resume":"李燕女士：硕士研究生，曾任国信证券股份有限公司电子商务部职员，富国基金管理有限公司运营部基金会计、基金会计主管、总监助理、副总监，上海东方证券资产管理有限公司固定收益研究部业务总监。现任上海东方证券资产管理有限公司公募固定收益投资部基金经理。2017年10月至今任东方红货币市场基金基金经理、2022年5月至今任东方红短债债券型证券投资基金基金经理、2022年12月至今任东方红中证同业存单AAA指数7天持有期证券投资基金基金经理。","tickerId":1225229100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20560779","exchange":"fm","cnInfoCode":"db20560779","lastUpdated":"2024-05-16T10:30:26.862Z","followedNum":0,"currency":"CNY","workingDate":"2022-05-12T16:00:00.000Z","fundCompanyId":4000050870000,"fundManagerSecondLevel":"bond","pinyin":"ly","appointmentDate":"2023-11-27T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000019542,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":39908,"f_h_s_a":22829,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.02939999999999998,"f_ins_h_s_r_c_hy":-0.0294,"f_ind_h_s_r_c_1y":0.05169999999999997,"f_ins_h_s_r_c_1y":-0.051699999999999996},"fpr":{"stockId":3000000019542,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.7627141327623126,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.517044700888712,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.7184947100575867,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.6058263150628193,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.5243578387953941,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.5431808760536134,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.5009507346585998},"fp":{"stockId":3000000019542,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.027953172581221875,"f_p_r_fys":0.004804974561898545,"f_p_r_m1":0.002067086347834035,"f_p_r_m3":0.004804974561898545,"f_p_r_m6":0.010804663065111297,"f_p_r_y1":0.017070379553689508,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":0.05312530858102371},"ff":{"stockId":3000000019542,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-11-05T16:00:00.000Z","f_c_f":58023,"f_m_a_c_f":290116,"f_m_f":232093,"f_c_fr":0.0005,"f_fr_d":"2025-11-05T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000019542,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0665,"f_nv_cr":0.0002813731007316189},"f_as":{"stockId":3000000019542,"type":"f_as","f_tas":102657078.5226,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019541,"__csrcFundId":13283,"stockCode":"019541","masterFundShortName":"东方红90天持有纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19541,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:44.211Z","status":"normal","exchange":"jj","shortName":"东方红90天持有纯债A","fundCollectionId":4000050870000,"name":"东方红90天持有期纯债债券型证券投资基金","setUpAssetScale":183445434.03,"setUpDate":"2023-11-27T16:00:00.000Z","setUpShares":183445434.03,"inceptionDate":"2023-11-30T16:00:00.000Z","pinyin":"dfh90tcyqczzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69723b601987889646e72209","date":"2025-12-30T16:00:00.000Z","fundId":3000000019541,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":1400000,"marketCap":143358427,"netValueRatio":0.0879,"lastUpdated":"2026-01-22T14:59:44.683Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b601987889646e7220a","date":"2025-12-30T16:00:00.000Z","fundId":3000000019541,"stockCode":"250431","stockName":"25农发31","holdings":1400000,"marketCap":140657731,"netValueRatio":0.0863,"lastUpdated":"2026-01-22T14:59:44.686Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b601987889646e7220b","date":"2025-12-30T16:00:00.000Z","fundId":3000000019541,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":1200000,"marketCap":122781244,"netValueRatio":0.0753,"lastUpdated":"2026-01-22T14:59:44.688Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b601987889646e7220c","date":"2025-12-30T16:00:00.000Z","fundId":3000000019541,"stockCode":"042580512","stockName":"25南电CP007","holdings":800000,"marketCap":80363528,"netValueRatio":0.0493,"lastUpdated":"2026-01-22T14:59:44.691Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b601987889646e7220d","date":"2025-12-30T16:00:00.000Z","fundId":3000000019541,"stockCode":"242147","stockName":"24国管04","holdings":800000,"marketCap":80131901,"netValueRatio":0.0492,"lastUpdated":"2026-01-22T14:59:44.694Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"徐觅","d":"上海东方证券资产管理有限公司基金经理","wy":18,"md":"上海东方证券资产管理有限公司基金经理，2016年12月至今任东方红益鑫纯债债券型证券投资基金基金经理、2017年08月至2023年04月任东方红汇利债券型证券投资基金基金经理、2017年08月至2023年04月任东方红汇阳债券型证券投资基金基金经理、2017年09月至2024年03月任东方红策略精选灵活配置混合型发起式证券投资基金基金经理、2017年09月至2020年05月任东方红货币市场基金基金经理、2018年03月至今任东方红目标优选三年定期开放混合型证券投资基金基金经理、2018年05月至2024年03月任东方红配置精选混合型证券投资基金基金经理、2018年10月至2025年08月任东方红核心优选一年定期开放混合型证券投资基金基金经理、2020年01月至2024年04月任东方红安鑫甄选一年持有期混合型证券投资基金基金经理、2020年07月至2022年11月任东方红益丰纯债债券型证券投资基金基金经理、2022年05月至今任东方红民享甄选一年持有期混合型证券投资基金基金经理、2023年11月至今任东方红90天持有期纯债债券型证券投资基金基金经理、2023年12月至今任东方红季鑫90天持有期纯债债券型证券投资基金基金经理、2024年01月至今任东方红创新优选三年定期开放混合型证券投资基金基金经理、2025年01月至今任东方红60天持有期纯债债券型证券投资基金基金经理、2025年08月至今任东方红30天滚动持有纯债债券型证券投资基金基金经理。复旦大学工商管理硕士。曾任长信基金管理有限责任公司基金事务部基金会计、交易管理部债券交易员，广发基金管理有限公司固定收益部债券交易员，富国基金管理有限公司固定收益部基金经理助理，上海东方证券资产管理有限公司投资经理。具备证券投资基金从业资格。","ad":"2023-11-27T16:00:00.000Z"},{"name":"李燕","d":"上海东方证券资产管理有限公司基金经理","wy":24,"md":"上海东方证券资产管理有限公司基金经理，2017年10月至今任东方红货币市场基金基金经理、2022年05月至今任东方红短债债券型证券投资基金基金经理、2022年12月至今任东方红中证同业存单AAA指数7天持有期证券投资基金基金经理、2023年11月至今任东方红90天持有期纯债债券型证券投资基金基金经理、2023年12月至今任东方红60天持有期纯债债券型证券投资基金基金经理。东北财经大学金融学硕士。曾任国信证券股份有限公司电子商务部职员，富国基金管理有限公司运营部基金会计、基金会计主管、总监助理、副总监，上海东方证券资产管理有限公司固定收益研究部业务总监。具备证券投资基金从业资格。","ad":"2023-11-27T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":0},{"date":"2025-11-11T16:00:00.000Z","value":0},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-24T16:00:00.000Z","value":-0.001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-31T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-01T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-20T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-16T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-12T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-05T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-02T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-18T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-17T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-12T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-04T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-08T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-18T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-10-08T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-10-07T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":0},{"date":"2024-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-04-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-04-28T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-04-25T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-14T16:00:00.000Z","value":-0.001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0665},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0662},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0661},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0661},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0659},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0658},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0657},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0657},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0656},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0656},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0655},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0654},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0653},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0652},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0651},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.065},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0649},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0648},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0647},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0647},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0647},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0646},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0644},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0643},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0642},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0639},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0639},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.064},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.064},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0635},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0635},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0634},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0633},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0633},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0631},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.063},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0629},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0629},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.063},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0629},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0628},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0628},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0627},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0627},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0627},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0626},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0625},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0623},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0622},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0618},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0617},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0616},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0616},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0616},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0615},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0614},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0614},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0615},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0616},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0614},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0613},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0612},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.061},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0609},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0608},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0606},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0605},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0603},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0602},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.06},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0597},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0595},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0593},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0593},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0591},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.059},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0589},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0589},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.059},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0593},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0591},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0591},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.059},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.059},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.059},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0592},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0591},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.059},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0591},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0588},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0587},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0587},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0585},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0583},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0583},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0582},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0581},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0581},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0581},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0583},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0582},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0582},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.058},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0577},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0576},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0574},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0571},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.057},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0567},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0566},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0566},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0566},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0566},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0564},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0562},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0559},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0559},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0557},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0555},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0551},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0549},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0547},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0545},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0548},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0552},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0553},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0553},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0553},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0554},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0553},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0551},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0549},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0549},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.055},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0553},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0554},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0556},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0556},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0554},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0553},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0551},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.055},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.055},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0551},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.055},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0548},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0546},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0546},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0545},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0545},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0545},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.055},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0552},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0552},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0552},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0554},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0554},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0553},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0551},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.055},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0549},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0546},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0543},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0539},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0539},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.054},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0536},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0538},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0544},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0545},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0545},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0547},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0546},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0544},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0543},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0541},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0542},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0543},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0545},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0545},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0547},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0544},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0542},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.054},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0537},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0535},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0534},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0533},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0534},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0535},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0537},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0536},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0534},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0533},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0532},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.053},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0529},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0529},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0529},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0527},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0527},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0524},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0522},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0521},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0521},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0519},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0518},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0521},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0522},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0522},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0521},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0521},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.052},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0519},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0518},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0516},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0519},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0518},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0517},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0514},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0516},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0512},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0506},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0505},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0502},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.05},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0496},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0495},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0495},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0495},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0497},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0496},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0496},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0496},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0496},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0494},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0494},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0494},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0492},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0492},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0492},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0494},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0486},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.048},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0479},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0478},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0477},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0476},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0476},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0475},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0472},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.047},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0468},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0464},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0462},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.046},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0463},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0461},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0457},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0456},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0458},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0458},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0462},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0463},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0461},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0459},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0457},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0457},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0458},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0456},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0458},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0461},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0466},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.047},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.047},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0475},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0476},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0481},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0482},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0482},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0484},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0488},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0486},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.048},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0475},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0467},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0467},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0471},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0469},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0467},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0469},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0471},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0476},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0475},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0473},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0478},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.048},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0486},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0487},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0491},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.049},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0486},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0479},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.047},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0465},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0457},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0456},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.046},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.046},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0457},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0448},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.045},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0453},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0458},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0451},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0443},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0441},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0443},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0431},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0429},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0429},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0427},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0422},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0423},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0411},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0406},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0405},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0403},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0401},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0396},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0393},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0391},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0391},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.039},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0392},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0389},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.039},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0391},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0387},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0385},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0382},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0373},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0374},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0373},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0371},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0364},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0361},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0361},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.036},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.036},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0359},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0358},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0362},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0363},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0363},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0364},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0361},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0361},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.036},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0351},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0334},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0314},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0318},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.032},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0331},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0338},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0339},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0335},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0336},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0335},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0334},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0332},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0319},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0314},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0311},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0295},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0292},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0287},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0287},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0285},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0282},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0283},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0272},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0271},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0267},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0263},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0268},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0268},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0269},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0269},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0271},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0272},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.027},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.027},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0271},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0263},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0262},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0267},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0269},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0269},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0269},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0271},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.027},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0267},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0262},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0262},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0262},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0247},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0242},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0239},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0238},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0237},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0232},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0232},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0233},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0232},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0232},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.023},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0229},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0228},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0228},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0227},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0227},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0228},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0228},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0226},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0225},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0225},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0224},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0223},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0221},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.022},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0215},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0214},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0215},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0214},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0214},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0213},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0213},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0212},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0212},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0211},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0208},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0207},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0205},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0204},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0203},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0197},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0196},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0194},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0193},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0192},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0191},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0191},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0189},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0188},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0188},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0186},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0186},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0184},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0183},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0183},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0179},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0179},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0181},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.018},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0173},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0163},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0155},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0166},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0179},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0183},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0192},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0186},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0179},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0173},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0166},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0162},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0162},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.016},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.015},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0145},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0142},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0135},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0127},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0123},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0118},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.012},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0115},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0113},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0107},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0107},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0109},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0111},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0109},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.011},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.011},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0105},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0101},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0103},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0106},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0111},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0112},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0112},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0111},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0108},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0107},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0107},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0115},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0113},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0109},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0109},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0105},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0101},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0092},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0088},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0081},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0073},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0073},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0069},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0073},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0065},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0051},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0041},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0033},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.003},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0029},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0028},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1.0006},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":1},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":0.9996},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019542,"lxr_nv_fc":0.9999}]}