window.pageData = {"startDate":"2024-05-23T06:02:27.164Z","endDate":"2026-05-23T06:02:27.164Z","stock":{"_id":3000000019537,"stockCode":"019537","masterFundShortName":"国新国证鑫和利率债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19537,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国新国证鑫和利率债A","name":"国新国证鑫和利率债债券型证券投资基金","fundCollectionId":4000051350000,"setUpAssetScale":439995174.92,"setUpDate":"2024-02-27T16:00:00.000Z","setUpShares":439995174.92,"inceptionDate":"2024-02-27T16:00:00.000Z","pinyin":"gxgzxhllzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51350000","tickerId":51350000,"name":"国新国证基金管理有限公司"},"managers":[{"name":"桑劲乔","stockType":"fund_manager","stockCode":"8801444010","exchange":"fm","tickerId":191017226260}],"hotMetrics":{"fss":{"stockId":3000000019537,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.99977,"f_ind_h_s_r":0.00023,"f_h_a":112,"f_h_s_a":1681881,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.00012600000000000003,"f_ins_h_s_r_c_hy":-0.00012599999999995948,"f_ind_h_s_r_c_1y":0.000218,"f_ins_h_s_r_c_1y":-0.00021799999999994046},"fpr":{"stockId":3000000019537,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.3279259954417482,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.25180992497038307,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.28065974993349296,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.8522556903366498,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.9628334062090075,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.9139254385964912,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.9520189221152222},"fp":{"stockId":3000000019537,"type":"fp","f_cagr_p_r_fs":0.012529955017963834,"f_p_r_d1":0,"f_p_r_m1":0.002241933911687255,"f_p_r_m3":0.009127490430856922,"f_p_r_m6":0.00784159968633591,"f_p_r_fys":0.014304034724277326,"f_p_r_y1":0.0017537022603273389,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":0.028405681136227212},"ff":{"stockId":3000000019537,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_f":66947,"f_m_a_c_f":267789,"f_m_f":200842,"f_c_fr":0.001,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000019537,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0282,"f_nv_cr":-0.0003888780867197239},"f_as":{"stockId":3000000019537,"type":"f_as","f_tas":1877440936.5087998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019538,"name":"国新国证鑫和利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019538","tickerId":19538,"shortName":"国新国证鑫和利率债C","currency":"CNY","__csrcFundId":13612,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.940Z","inceptionDate":"2024-02-27T16:00:00.000Z","fundCollectionId":4000051350000,"pinyin":"gxgzxhllzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb5d1398d79843003668","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019537,"stockCode":"250208","stockName":"25国开08","holdings":6300000,"marketCap":635241600,"netValueRatio":0.3383,"lastUpdated":"2026-04-22T16:46:21.777Z"},{"_id":"69e8fb5d1398d79843003669","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019537,"stockCode":"250218","stockName":"25国开18","holdings":4400000,"marketCap":445674071,"netValueRatio":0.2373,"lastUpdated":"2026-04-22T16:46:21.783Z"},{"_id":"69e8fb5d1398d7984300366a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019537,"stockCode":"240203","stockName":"24国开03","holdings":3300000,"marketCap":337753191,"netValueRatio":0.1799,"lastUpdated":"2026-04-22T16:46:21.786Z"},{"_id":"69e8fb5d1398d7984300366b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019537,"stockCode":"230208","stockName":"23国开08","holdings":1500000,"marketCap":156340767,"netValueRatio":0.0833,"lastUpdated":"2026-04-22T16:46:21.790Z"},{"_id":"69e8fb5d1398d7984300366c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019537,"stockCode":"210210","stockName":"21国开10","holdings":1200000,"marketCap":133576865,"netValueRatio":0.0711,"lastUpdated":"2026-04-22T16:46:21.794Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019537,"nv":1.0282,"tnv":1.0282},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019537,"nv":1.0286,"tnv":1.0286},{"stockId":3000000019537,"date":"2026-05-19T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000019537,"date":"2026-05-18T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019537,"nv":1.0281,"tnv":1.0281},{"stockId":3000000019537,"date":"2026-05-14T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000019537,"date":"2026-05-13T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000019537,"date":"2026-05-12T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000019537,"date":"2026-05-11T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019537,"nv":1.0266,"tnv":1.0266},{"stockId":3000000019537,"date":"2026-05-07T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019537,"nv":1.0259,"tnv":1.0259},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019537,"nv":1.0256,"tnv":1.0256},{"stockId":3000000019537,"date":"2026-04-29T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019537,"nv":1.0262,"tnv":1.0262},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019537,"nv":1.0252,"tnv":1.0252},{"stockId":3000000019537,"date":"2026-04-26T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019537,"nv":1.0251,"tnv":1.0251},{"stockId":3000000019537,"date":"2026-04-22T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000019537,"date":"2026-04-21T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000019537,"date":"2026-04-20T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000019537,"date":"2026-04-19T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000019537,"date":"2026-04-16T16:00:00.000Z","nv":1.025,"tnv":1.025},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019537,"nv":1.0242,"tnv":1.0242},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019537,"nv":1.0237,"tnv":1.0237},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019537,"nv":1.0232,"tnv":1.0232},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019537,"nv":1.0231,"tnv":1.0231},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019537,"nv":1.023,"tnv":1.023},{"stockId":3000000019537,"date":"2026-04-08T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019537,"nv":1.0231,"tnv":1.0231},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019537,"nv":1.0235,"tnv":1.0235},{"stockId":3000000019537,"date":"2026-04-02T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019537,"nv":1.0227,"tnv":1.0227},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019537,"nv":1.0225,"tnv":1.0225},{"stockId":3000000019537,"date":"2026-03-30T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000019537,"date":"2026-03-29T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000019537,"date":"2026-03-26T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000019537,"date":"2026-03-25T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019537,"nv":1.0215,"tnv":1.0215},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019537,"nv":1.0215,"tnv":1.0215},{"stockId":3000000019537,"date":"2026-03-22T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000019537,"date":"2026-03-19T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000019537,"date":"2026-03-18T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019537,"nv":1.0215,"tnv":1.0215},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019537,"nv":1.0207,"tnv":1.0207},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019537,"nv":1.0203,"tnv":1.0203},{"stockId":3000000019537,"date":"2026-03-12T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000019537,"date":"2026-03-11T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019537,"nv":1.0194,"tnv":1.0194},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019537,"nv":1.0195,"tnv":1.0195},{"stockId":3000000019537,"date":"2026-03-08T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019537,"nv":1.0203,"tnv":1.0203},{"stockId":3000000019537,"date":"2026-03-04T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000019537,"date":"2026-03-03T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000019537,"date":"2026-03-02T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019537,"nv":1.0196,"tnv":1.0196},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019537,"nv":1.0186,"tnv":1.0186},{"stockId":3000000019537,"date":"2026-02-25T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000019537,"date":"2026-02-24T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000019537,"date":"2026-02-23T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019537,"nv":1.0189,"tnv":1.0189},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019537,"nv":1.019,"tnv":1.019},{"stockId":3000000019537,"date":"2026-02-10T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000019537,"date":"2026-02-09T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000019537,"date":"2026-02-08T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019537,"nv":1.0178,"tnv":1.0178},{"stockId":3000000019537,"date":"2026-02-04T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019537,"nv":1.0159,"tnv":1.0159},{"stockId":3000000019537,"date":"2026-02-02T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019537,"nv":1.0158,"tnv":1.0158},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019537,"nv":1.0155,"tnv":1.0155},{"stockId":3000000019537,"date":"2026-01-28T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019537,"nv":1.0156,"tnv":1.0156},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019537,"nv":1.0152,"tnv":1.0152},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019537,"nv":1.0155,"tnv":1.0155},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019537,"nv":1.0154,"tnv":1.0154},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019537,"nv":1.0146,"tnv":1.0146},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019537,"nv":1.0151,"tnv":1.0151},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019537,"nv":1.015,"tnv":1.015},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019537,"nv":1.0148,"tnv":1.0148},{"stockId":3000000019537,"date":"2026-01-15T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019537,"nv":1.0139,"tnv":1.0139},{"stockId":3000000019537,"date":"2026-01-13T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000019537,"date":"2026-01-12T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000019537,"date":"2026-01-11T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000019537,"date":"2026-01-08T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019537,"nv":1.0114,"tnv":1.0114},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019537,"nv":1.0097,"tnv":1.0097},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019537,"nv":1.0109,"tnv":1.0109},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019537,"nv":1.0133,"tnv":1.0133},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019537,"nv":1.0137,"tnv":1.0137},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019537,"nv":1.0126,"tnv":1.0126},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019537,"nv":1.0132,"tnv":1.0132},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019537,"nv":1.0161,"tnv":1.0161},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019537,"nv":1.0162,"tnv":1.0162},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019537,"nv":1.0168,"tnv":1.0168},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019537,"nv":1.0168,"tnv":1.0168},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019537,"nv":1.0159,"tnv":1.0159},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019537,"nv":1.017,"tnv":1.017},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019537,"nv":1.016,"tnv":1.016},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019537,"nv":1.0161,"tnv":1.0161},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019537,"nv":1.014,"tnv":1.014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019537,"nv":1.0135,"tnv":1.0135},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019537,"nv":1.0151,"tnv":1.0151},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019537,"nv":1.017,"tnv":1.017},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019537,"nv":1.016,"tnv":1.016},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019537,"nv":1.0155,"tnv":1.0155},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019537,"nv":1.0145,"tnv":1.0145},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019537,"nv":1.0149,"tnv":1.0149},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019537,"nv":1.0129,"tnv":1.0129},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019537,"nv":1.016,"tnv":1.016},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019537,"nv":1.0172,"tnv":1.0172},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019537,"nv":1.0182,"tnv":1.0182},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019537,"nv":1.0177,"tnv":1.0177},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019537,"nv":1.0163,"tnv":1.0163},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019537,"nv":1.0177,"tnv":1.0177},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019537,"nv":1.0197,"tnv":1.0197},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019537,"nv":1.0203,"tnv":1.0203},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019537,"nv":1.0202,"tnv":1.0202},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019537,"nv":1.0201,"tnv":1.0201},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019537,"nv":1.0203,"tnv":1.0203},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019537,"nv":1.0207,"tnv":1.0207},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019537,"nv":1.0209,"tnv":1.0209},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019537,"nv":1.02,"tnv":1.02},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019537,"nv":1.0201,"tnv":1.0201},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019537,"nv":1.0205,"tnv":1.0205},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019537,"nv":1.02,"tnv":1.02},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019537,"nv":1.0199,"tnv":1.0199},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019537,"nv":1.0196,"tnv":1.0196},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019537,"nv":1.0203,"tnv":1.0203},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019537,"nv":1.0217,"tnv":1.0217},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019537,"nv":1.0215,"tnv":1.0215},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019537,"nv":1.0217,"tnv":1.0217},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019537,"nv":1.0212,"tnv":1.0212},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019537,"nv":1.0191,"tnv":1.0191},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019537,"nv":1.0182,"tnv":1.0182},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019537,"nv":1.0188,"tnv":1.0188},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019537,"nv":1.0163,"tnv":1.0163},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019537,"nv":1.0155,"tnv":1.0155},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019537,"nv":1.0163,"tnv":1.0163},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019537,"nv":1.0171,"tnv":1.0171},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019537,"nv":1.0174,"tnv":1.0174},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019537,"nv":1.0161,"tnv":1.0161},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019537,"nv":1.018,"tnv":1.018},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019537,"nv":1.016,"tnv":1.016},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019537,"nv":1.0153,"tnv":1.0153},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019537,"nv":1.0156,"tnv":1.0156},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019537,"nv":1.0148,"tnv":1.0148},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019537,"nv":1.0129,"tnv":1.0129},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019537,"nv":1.0131,"tnv":1.0131},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019537,"nv":1.0116,"tnv":1.0116},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019537,"nv":1.0096,"tnv":1.0096},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019537,"nv":1.0114,"tnv":1.0114},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019537,"nv":1.0112,"tnv":1.0112},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019537,"nv":1.0101,"tnv":1.0101},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019537,"nv":1.0128,"tnv":1.0128},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019537,"nv":1.0141,"tnv":1.0141},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019537,"nv":1.0123,"tnv":1.0123},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019537,"nv":1.0146,"tnv":1.0146},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019537,"nv":1.0166,"tnv":1.0166},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019537,"nv":1.0145,"tnv":1.0145},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019537,"nv":1.0122,"tnv":1.0122},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019537,"nv":1.0124,"tnv":1.0124},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019537,"nv":1.0106,"tnv":1.0106},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019537,"nv":1.0099,"tnv":1.0099},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019537,"nv":1.0133,"tnv":1.0133},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019537,"nv":1.0149,"tnv":1.0149},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019537,"nv":1.0169,"tnv":1.0169},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019537,"nv":1.0187,"tnv":1.0187},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019537,"nv":1.0193,"tnv":1.0193},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019537,"nv":1.0174,"tnv":1.0174},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019537,"nv":1.0173,"tnv":1.0173},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019537,"nv":1.0162,"tnv":1.0162},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019537,"nv":1.0154,"tnv":1.0154},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019537,"nv":1.0182,"tnv":1.0182},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019537,"nv":1.0198,"tnv":1.0198},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019537,"nv":1.0193,"tnv":1.0193},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019537,"nv":1.0172,"tnv":1.0172},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019537,"nv":1.0184,"tnv":1.0184},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019537,"nv":1.0157,"tnv":1.0157},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019537,"nv":1.0167,"tnv":1.0167},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019537,"nv":1.0145,"tnv":1.0145},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019537,"nv":1.0191,"tnv":1.0191},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019537,"nv":1.0206,"tnv":1.0206},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019537,"nv":1.0218,"tnv":1.0218},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019537,"nv":1.0216,"tnv":1.0216},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019537,"nv":1.0229,"tnv":1.0229},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019537,"nv":1.026,"tnv":1.026},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019537,"nv":1.0259,"tnv":1.0259},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019537,"nv":1.0249,"tnv":1.0249},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019537,"nv":1.0247,"tnv":1.0247},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019537,"nv":1.0243,"tnv":1.0243},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019537,"nv":1.0248,"tnv":1.0248},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019537,"nv":1.0244,"tnv":1.0244},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019537,"nv":1.0233,"tnv":1.0233},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019537,"nv":1.0196,"tnv":1.0196},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019537,"nv":1.0235,"tnv":1.0235},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019537,"nv":1.0211,"tnv":1.0211},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019537,"nv":1.0206,"tnv":1.0206},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019537,"nv":1.0241,"tnv":1.0241},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019537,"nv":1.025,"tnv":1.025},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019537,"nv":1.0265,"tnv":1.0265},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019537,"nv":1.0275,"tnv":1.0275},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019537,"nv":1.0277,"tnv":1.0277},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019537,"nv":1.0277,"tnv":1.0277},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019537,"nv":1.0281,"tnv":1.0281},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019537,"nv":1.0263,"tnv":1.0263},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019537,"nv":1.0269,"tnv":1.0269},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019537,"nv":1.0271,"tnv":1.0271},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019537,"nv":1.0285,"tnv":1.0285},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019537,"nv":1.0285,"tnv":1.0285},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019537,"nv":1.0291,"tnv":1.0291},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019537,"nv":1.029,"tnv":1.029},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019537,"nv":1.0291,"tnv":1.0291},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019537,"nv":1.029,"tnv":1.029},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019537,"nv":1.0285,"tnv":1.0285},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019537,"nv":1.0277,"tnv":1.0277},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019537,"nv":1.028,"tnv":1.028},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019537,"nv":1.0279,"tnv":1.0279},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019537,"nv":1.0272,"tnv":1.0272},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019537,"nv":1.0279,"tnv":1.0279},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019537,"nv":1.0287,"tnv":1.0287},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019537,"nv":1.0286,"tnv":1.0286},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019537,"nv":1.0285,"tnv":1.0285},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019537,"nv":1.0285,"tnv":1.0285},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019537,"nv":1.0284,"tnv":1.0284},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019537,"nv":1.0273,"tnv":1.0273},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019537,"nv":1.0276,"tnv":1.0276},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019537,"nv":1.0275,"tnv":1.0275},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019537,"nv":1.028,"tnv":1.028},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019537,"nv":1.0271,"tnv":1.0271},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019537,"nv":1.0275,"tnv":1.0275},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019537,"nv":1.0273,"tnv":1.0273},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019537,"nv":1.0258,"tnv":1.0258},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019537,"nv":1.0258,"tnv":1.0258},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019537,"nv":1.0253,"tnv":1.0253},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019537,"nv":1.0257,"tnv":1.0257},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019537,"nv":1.0241,"tnv":1.0241},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019537,"nv":1.0252,"tnv":1.0252},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019537,"nv":1.0258,"tnv":1.0258},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019537,"nv":1.0267,"tnv":1.0267},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019537,"nv":1.0266,"tnv":1.0266},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019537,"nv":1.0264,"tnv":1.0264},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019537,"nv":1.0269,"tnv":1.0269},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019537,"nv":1.0276,"tnv":1.0276},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019537,"nv":1.0281,"tnv":1.0281},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019537,"nv":1.0267,"tnv":1.0267},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019537,"nv":1.0267,"tnv":1.0267},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019537,"nv":1.028,"tnv":1.028},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019537,"nv":1.0288,"tnv":1.0288},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019537,"nv":1.0272,"tnv":1.0272},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019537,"nv":1.031,"tnv":1.031},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019537,"nv":1.031,"tnv":1.031},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019537,"nv":1.0294,"tnv":1.0294},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019537,"nv":1.0297,"tnv":1.0297},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019537,"nv":1.0298,"tnv":1.0298},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019537,"nv":1.0291,"tnv":1.0291},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019537,"nv":1.0279,"tnv":1.0279},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019537,"nv":1.0274,"tnv":1.0274},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019537,"nv":1.0272,"tnv":1.0272},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019537,"nv":1.0275,"tnv":1.0275},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019537,"nv":1.0283,"tnv":1.0283},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019537,"nv":1.0276,"tnv":1.0276},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019537,"nv":1.0285,"tnv":1.0285},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019537,"nv":1.0284,"tnv":1.0284},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019537,"nv":1.0288,"tnv":1.0288},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019537,"nv":1.0284,"tnv":1.0284},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019537,"nv":1.0284,"tnv":1.0284},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019537,"nv":1.0286,"tnv":1.0286},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019537,"nv":1.0285,"tnv":1.0285},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019537,"nv":1.0274,"tnv":1.0274},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019537,"nv":1.0269,"tnv":1.0269},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019537,"nv":1.0294,"tnv":1.0294},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019537,"nv":1.0263,"tnv":1.0263},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019537,"nv":1.0228,"tnv":1.0228},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019537,"nv":1.0218,"tnv":1.0218},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019537,"nv":1.022,"tnv":1.022},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019537,"nv":1.0216,"tnv":1.0216},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019537,"nv":1.0217,"tnv":1.0217},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019537,"nv":1.0218,"tnv":1.0218},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019537,"nv":1.0213,"tnv":1.0213},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019537,"nv":1.0211,"tnv":1.0211},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019537,"nv":1.0207,"tnv":1.0207},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019537,"nv":1.0213,"tnv":1.0213},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019537,"nv":1.0202,"tnv":1.0202},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019537,"nv":1.0199,"tnv":1.0199},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019537,"nv":1.0197,"tnv":1.0197},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019537,"nv":1.021,"tnv":1.021},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019537,"nv":1.0206,"tnv":1.0206},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019537,"nv":1.0202,"tnv":1.0202},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019537,"nv":1.0189,"tnv":1.0189},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019537,"nv":1.02,"tnv":1.02},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019537,"nv":1.02,"tnv":1.02},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019537,"nv":1.023,"tnv":1.023},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019537,"nv":1.0251,"tnv":1.0251},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019537,"nv":1.0248,"tnv":1.0248},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019537,"nv":1.0247,"tnv":1.0247},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019537,"nv":1.0243,"tnv":1.0243},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019537,"nv":1.0235,"tnv":1.0235},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019537,"nv":1.0255,"tnv":1.0255},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019537,"nv":1.0256,"tnv":1.0256},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019537,"nv":1.0251,"tnv":1.0251},{"stockId":3000000019537,"date":"2025-02-20T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000019537,"date":"2025-02-19T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000019537,"date":"2025-02-18T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000019537,"date":"2025-02-17T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000019537,"date":"2025-02-16T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000019537,"date":"2025-02-13T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000019537,"date":"2025-02-12T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000019537,"date":"2025-02-11T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000019537,"date":"2025-02-10T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000019537,"date":"2025-02-09T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000019537,"date":"2025-02-06T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000019537,"date":"2025-02-05T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000019537,"date":"2025-02-04T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000019537,"date":"2025-01-26T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000019537,"date":"2025-01-23T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000019537,"date":"2025-01-22T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000019537,"date":"2025-01-21T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000019537,"date":"2025-01-20T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000019537,"date":"2025-01-19T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000019537,"date":"2025-01-16T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000019537,"date":"2025-01-15T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000019537,"date":"2025-01-14T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000019537,"date":"2025-01-13T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000019537,"date":"2025-01-12T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000019537,"date":"2025-01-09T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000019537,"date":"2025-01-08T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000019537,"date":"2025-01-07T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000019537,"date":"2025-01-06T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000019537,"date":"2025-01-05T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000019537,"date":"2025-01-02T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000019537,"date":"2025-01-01T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000019537,"date":"2024-12-30T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000019537,"date":"2024-12-29T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000019537,"date":"2024-12-26T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000019537,"date":"2024-12-25T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000019537,"date":"2024-12-24T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000019537,"date":"2024-12-23T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000019537,"date":"2024-12-22T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000019537,"date":"2024-12-19T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000019537,"date":"2024-12-18T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000019537,"date":"2024-12-17T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000019537,"date":"2024-12-16T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000019537,"date":"2024-12-15T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000019537,"date":"2024-12-12T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000019537,"date":"2024-12-11T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000019537,"date":"2024-12-10T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000019537,"date":"2024-12-09T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000019537,"date":"2024-12-08T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000019537,"date":"2024-12-05T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000019537,"date":"2024-12-04T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000019537,"date":"2024-12-03T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000019537,"date":"2024-12-02T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000019537,"date":"2024-12-01T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000019537,"date":"2024-11-28T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000019537,"date":"2024-11-27T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000019537,"date":"2024-11-26T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000019537,"date":"2024-11-25T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000019537,"date":"2024-11-24T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000019537,"date":"2024-11-21T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000019537,"date":"2024-11-20T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000019537,"date":"2024-11-19T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000019537,"date":"2024-11-18T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000019537,"date":"2024-11-17T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000019537,"date":"2024-11-14T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000019537,"date":"2024-11-13T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000019537,"date":"2024-11-12T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000019537,"date":"2024-11-11T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000019537,"date":"2024-11-10T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000019537,"date":"2024-11-07T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000019537,"date":"2024-11-06T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000019537,"date":"2024-11-05T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000019537,"date":"2024-11-04T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000019537,"date":"2024-11-03T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000019537,"date":"2024-10-31T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000019537,"date":"2024-10-30T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000019537,"date":"2024-10-29T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000019537,"date":"2024-10-28T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000019537,"date":"2024-10-27T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000019537,"date":"2024-10-24T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000019537,"date":"2024-10-23T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000019537,"date":"2024-10-22T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000019537,"date":"2024-10-21T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000019537,"date":"2024-10-20T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000019537,"date":"2024-10-17T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000019537,"date":"2024-10-16T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000019537,"date":"2024-10-15T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000019537,"date":"2024-10-14T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000019537,"date":"2024-10-13T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000019537,"date":"2024-10-10T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000019537,"date":"2024-10-09T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000019537,"date":"2024-10-08T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000019537,"date":"2024-10-07T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000019537,"date":"2024-09-29T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000019537,"date":"2024-09-26T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000019537,"date":"2024-09-25T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000019537,"date":"2024-09-24T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000019537,"date":"2024-09-23T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000019537,"date":"2024-09-22T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000019537,"date":"2024-09-19T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000019537,"date":"2024-09-18T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000019537,"date":"2024-09-17T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000019537,"date":"2024-09-12T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000019537,"date":"2024-09-11T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000019537,"date":"2024-09-10T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000019537,"date":"2024-09-09T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000019537,"date":"2024-09-08T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000019537,"date":"2024-09-05T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000019537,"date":"2024-09-04T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000019537,"date":"2024-09-03T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000019537,"date":"2024-09-02T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000019537,"date":"2024-09-01T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000019537,"date":"2024-08-29T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000019537,"date":"2024-08-28T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000019537,"date":"2024-08-27T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000019537,"date":"2024-08-26T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000019537,"date":"2024-08-25T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000019537,"date":"2024-08-22T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000019537,"date":"2024-08-21T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000019537,"date":"2024-08-20T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000019537,"date":"2024-08-19T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000019537,"date":"2024-08-18T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000019537,"date":"2024-08-15T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000019537,"date":"2024-08-14T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000019537,"date":"2024-08-13T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000019537,"date":"2024-08-12T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000019537,"date":"2024-08-11T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000019537,"date":"2024-08-08T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000019537,"date":"2024-08-07T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000019537,"date":"2024-08-06T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000019537,"date":"2024-08-05T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000019537,"date":"2024-08-04T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000019537,"date":"2024-08-01T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000019537,"date":"2024-07-31T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000019537,"date":"2024-07-30T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000019537,"date":"2024-07-29T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000019537,"date":"2024-07-28T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000019537,"date":"2024-07-25T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000019537,"date":"2024-07-24T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000019537,"date":"2024-07-23T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000019537,"date":"2024-07-22T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000019537,"date":"2024-07-21T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000019537,"date":"2024-07-18T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000019537,"date":"2024-07-17T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000019537,"date":"2024-07-16T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000019537,"date":"2024-07-15T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000019537,"date":"2024-07-14T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000019537,"date":"2024-07-11T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000019537,"date":"2024-07-10T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000019537,"date":"2024-07-09T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000019537,"date":"2024-07-08T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000019537,"date":"2024-07-07T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000019537,"date":"2024-07-04T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000019537,"date":"2024-07-03T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000019537,"date":"2024-07-02T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000019537,"date":"2024-07-01T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000019537,"date":"2024-06-30T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000019537,"date":"2024-06-27T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000019537,"date":"2024-06-26T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000019537,"date":"2024-06-25T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000019537,"date":"2024-06-24T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000019537,"date":"2024-06-23T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000019537,"date":"2024-06-20T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000019537,"date":"2024-06-19T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000019537,"date":"2024-06-18T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000019537,"date":"2024-06-17T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000019537,"date":"2024-06-16T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000019537,"date":"2024-06-13T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000019537,"date":"2024-06-12T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000019537,"date":"2024-06-11T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000019537,"date":"2024-06-10T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000019537,"date":"2024-06-06T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000019537,"date":"2024-06-05T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000019537,"date":"2024-06-04T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000019537,"date":"2024-06-03T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000019537,"date":"2024-06-02T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000019537,"date":"2024-05-30T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000019537,"date":"2024-05-29T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000019537,"date":"2024-05-28T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000019537,"date":"2024-05-27T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000019537,"date":"2024-05-26T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000019537,"date":"2024-05-23T16:00:00.000Z","nv":0.9999,"tnv":0.9999}],"influencesList":[]}