window.pageData = {"startDate":"2024-05-24T09:26:54.653Z","endDate":"2026-05-24T09:26:54.653Z","stock":{"_id":3000000019536,"name":"东方红新兴成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019536","tickerId":19536,"shortName":"东方红新兴成长混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-26T16:00:00.000Z","pinyin":"dfhxxczhhxzqtzjj","fundCollectionId":4000050870000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"刘锐","stockType":"fund_manager","stockCode":"8801623864","exchange":"fm","tickerId":1218190150}],"hotMetrics":{"fss":{"stockId":3000000019536,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.38020000000000004,"f_ind_h_s_r":0.6198,"f_h_a":217},"fpr":{"stockId":3000000019536,"type":"fpr","f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.04782656062751934,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.36516184908520083,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.25824476826996823,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.29507640067911717,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.2546728971962617},"fp":{"stockId":3000000019536,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.3467,"f_p_r_m1":0.030848132271892315,"f_p_r_m3":0.10839506172839508,"f_p_r_m6":0.25836292281816475,"f_p_r_fys":0.18934911242603536},"ff":{"stockId":3000000019536,"type":"ff","f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019536,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.3467,"f_nv_cr":0.029587155963302747},"f_as":{"stockId":3000000019536,"type":"f_as","f_tas":9503638.424,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019535,"__csrcFundId":14935,"stockCode":"019535","masterFundShortName":"东方红新兴成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19535,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红新兴成长混合(019535)","lastUpdated":"2026-05-01T02:23:57.401Z","name":"东方红新兴成长混合型证券投资基金","pinyin":"dfhxxczhhxzqtzjj","fundCollectionId":4000050870000,"setUpAssetScale":2752617.71,"setUpDate":"2025-06-26T16:00:00.000Z","setUpShares":2752617.71,"inceptionDate":"2025-06-26T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019535,"stockId":2028,"holdings":15200,"marketCap":3070400,"netValueRatio":0.0779,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019535,"stockId":600276,"holdings":45400,"marketCap":2506988,"netValueRatio":0.0636,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019535,"stockId":792,"holdings":67400,"marketCap":2493800,"netValueRatio":0.0633,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019535,"stockId":300037,"holdings":42300,"marketCap":2382336,"netValueRatio":0.0605,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019535,"stockId":300750,"holdings":5600,"marketCap":2249520,"netValueRatio":0.0571,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019535,"stockId":2594,"holdings":16200,"marketCap":1705050,"netValueRatio":0.0433,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019535,"stockId":1000000000009988,"holdings":13100,"marketCap":1376417,"netValueRatio":0.0349,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019535,"stockId":600031,"holdings":63700,"marketCap":1224314,"netValueRatio":0.0311,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019535,"stockId":973,"holdings":55300,"marketCap":1011990,"netValueRatio":0.0257,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019535,"stockId":1000000000000883,"holdings":30000,"marketCap":741600,"netValueRatio":0.0188,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}}],"bondHoldings":[{"_id":"69e8fb5d1398d79843003667","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019535,"stockCode":"019785","stockName":"25国债13","holdings":11000,"marketCap":1110460,"netValueRatio":0.0282,"lastUpdated":"2026-04-22T16:46:21.697Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019536,"nv":1.3467,"tnv":1.3467},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019536,"nv":1.308,"tnv":1.308},{"stockId":3000000019536,"date":"2026-05-19T16:00:00.000Z","nv":1.3443,"tnv":1.3443},{"stockId":3000000019536,"date":"2026-05-18T16:00:00.000Z","nv":1.3273,"tnv":1.3273},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019536,"nv":1.3156,"tnv":1.3156},{"stockId":3000000019536,"date":"2026-05-14T16:00:00.000Z","nv":1.3175,"tnv":1.3175},{"stockId":3000000019536,"date":"2026-05-13T16:00:00.000Z","nv":1.347,"tnv":1.347},{"stockId":3000000019536,"date":"2026-05-12T16:00:00.000Z","nv":1.3713,"tnv":1.3713},{"stockId":3000000019536,"date":"2026-05-11T16:00:00.000Z","nv":1.3472,"tnv":1.3472},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019536,"nv":1.3601,"tnv":1.3601},{"stockId":3000000019536,"date":"2026-05-07T16:00:00.000Z","nv":1.351,"tnv":1.351},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019536,"nv":1.3755,"tnv":1.3755},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019536,"nv":1.3642,"tnv":1.3642},{"stockId":3000000019536,"date":"2026-04-29T16:00:00.000Z","nv":1.3102,"tnv":1.3102},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019536,"nv":1.3156,"tnv":1.3156},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019536,"nv":1.2903,"tnv":1.2903},{"stockId":3000000019536,"date":"2026-04-26T16:00:00.000Z","nv":1.3121,"tnv":1.3121},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019536,"nv":1.3114,"tnv":1.3114},{"stockId":3000000019536,"date":"2026-04-22T16:00:00.000Z","nv":1.3028,"tnv":1.3028},{"stockId":3000000019536,"date":"2026-04-21T16:00:00.000Z","nv":1.3064,"tnv":1.3064},{"stockId":3000000019536,"date":"2026-04-20T16:00:00.000Z","nv":1.2932,"tnv":1.2932},{"stockId":3000000019536,"date":"2026-04-19T16:00:00.000Z","nv":1.2886,"tnv":1.2886},{"stockId":3000000019536,"date":"2026-04-16T16:00:00.000Z","nv":1.2834,"tnv":1.2834},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019536,"nv":1.2831,"tnv":1.2831},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019536,"nv":1.2561,"tnv":1.2561},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019536,"nv":1.2605,"tnv":1.2605},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019536,"nv":1.2464,"tnv":1.2464},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019536,"nv":1.2424,"tnv":1.2424},{"stockId":3000000019536,"date":"2026-04-08T16:00:00.000Z","nv":1.2078,"tnv":1.2078},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019536,"nv":1.2135,"tnv":1.2135},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019536,"nv":1.1778,"tnv":1.1778},{"stockId":3000000019536,"date":"2026-04-02T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019536,"nv":1.1905,"tnv":1.1905},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019536,"nv":1.204,"tnv":1.204},{"stockId":3000000019536,"date":"2026-03-30T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000019536,"date":"2026-03-29T16:00:00.000Z","nv":1.2178,"tnv":1.2178},{"stockId":3000000019536,"date":"2026-03-26T16:00:00.000Z","nv":1.2221,"tnv":1.2221},{"stockId":3000000019536,"date":"2026-03-25T16:00:00.000Z","nv":1.2059,"tnv":1.2059},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019536,"nv":1.2107,"tnv":1.2107},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019536,"nv":1.1952,"tnv":1.1952},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019536,"nv":1.1839,"tnv":1.1839},{"stockId":3000000019536,"date":"2026-03-19T16:00:00.000Z","nv":1.2051,"tnv":1.2051},{"stockId":3000000019536,"date":"2026-03-18T16:00:00.000Z","nv":1.2024,"tnv":1.2024},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019536,"nv":1.2256,"tnv":1.2256},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019536,"nv":1.2215,"tnv":1.2215},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019536,"nv":1.2335,"tnv":1.2335},{"stockId":3000000019536,"date":"2026-03-12T16:00:00.000Z","nv":1.2347,"tnv":1.2347},{"stockId":3000000019536,"date":"2026-03-11T16:00:00.000Z","nv":1.2437,"tnv":1.2437},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019536,"nv":1.2471,"tnv":1.2471},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019536,"nv":1.2379,"tnv":1.2379},{"stockId":3000000019536,"date":"2026-03-08T16:00:00.000Z","nv":1.2132,"tnv":1.2132},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019536,"nv":1.2191,"tnv":1.2191},{"stockId":3000000019536,"date":"2026-03-04T16:00:00.000Z","nv":1.2172,"tnv":1.2172},{"stockId":3000000019536,"date":"2026-03-03T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"stockId":3000000019536,"date":"2026-03-02T16:00:00.000Z","nv":1.1978,"tnv":1.1978},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019536,"nv":1.2248,"tnv":1.2248},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019536,"nv":1.2264,"tnv":1.2264},{"stockId":3000000019536,"date":"2026-02-25T16:00:00.000Z","nv":1.2364,"tnv":1.2364},{"stockId":3000000019536,"date":"2026-02-24T16:00:00.000Z","nv":1.2336,"tnv":1.2336},{"stockId":3000000019536,"date":"2026-02-23T16:00:00.000Z","nv":1.2331,"tnv":1.2331},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019536,"nv":1.215,"tnv":1.215},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019536,"nv":1.2291,"tnv":1.2291},{"stockId":3000000019536,"date":"2026-02-10T16:00:00.000Z","nv":1.2101,"tnv":1.2101},{"stockId":3000000019536,"date":"2026-02-09T16:00:00.000Z","nv":1.2078,"tnv":1.2078},{"stockId":3000000019536,"date":"2026-02-08T16:00:00.000Z","nv":1.1868,"tnv":1.1868},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019536,"nv":1.154,"tnv":1.154},{"stockId":3000000019536,"date":"2026-02-04T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019536,"nv":1.1737,"tnv":1.1737},{"stockId":3000000019536,"date":"2026-02-02T16:00:00.000Z","nv":1.168,"tnv":1.168},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019536,"nv":1.1473,"tnv":1.1473},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019536,"nv":1.175,"tnv":1.175},{"stockId":3000000019536,"date":"2026-01-28T16:00:00.000Z","nv":1.1846,"tnv":1.1846},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019536,"nv":1.1978,"tnv":1.1978},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019536,"nv":1.1941,"tnv":1.1941},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019536,"nv":1.1977,"tnv":1.1977},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019536,"nv":1.2046,"tnv":1.2046},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019536,"nv":1.193,"tnv":1.193},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019536,"nv":1.2038,"tnv":1.2038},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019536,"nv":1.1967,"tnv":1.1967},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019536,"nv":1.2058,"tnv":1.2058},{"stockId":3000000019536,"date":"2026-01-15T16:00:00.000Z","nv":1.1979,"tnv":1.1979},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019536,"nv":1.1839,"tnv":1.1839},{"stockId":3000000019536,"date":"2026-01-13T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000019536,"date":"2026-01-12T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"stockId":3000000019536,"date":"2026-01-11T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019536,"nv":1.1691,"tnv":1.1691},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019536,"nv":1.1597,"tnv":1.1597},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019536,"nv":1.1696,"tnv":1.1696},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019536,"nv":1.1682,"tnv":1.1682},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019536,"nv":1.1566,"tnv":1.1566},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019536,"nv":1.1323,"tnv":1.1323},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019536,"nv":1.1395,"tnv":1.1395},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019536,"nv":1.1377,"tnv":1.1377},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019536,"nv":1.1556,"tnv":1.1556},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019536,"nv":1.1503,"tnv":1.1503},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019536,"nv":1.1447,"tnv":1.1447},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019536,"nv":1.1377,"tnv":1.1377},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019536,"nv":1.1303,"tnv":1.1303},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019536,"nv":1.1112,"tnv":1.1112},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019536,"nv":1.1041,"tnv":1.1041},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019536,"nv":1.1225,"tnv":1.1225},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019536,"nv":1.1054,"tnv":1.1054},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019536,"nv":1.1239,"tnv":1.1239},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019536,"nv":1.1425,"tnv":1.1425},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019536,"nv":1.1272,"tnv":1.1272},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019536,"nv":1.1398,"tnv":1.1398},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019536,"nv":1.1387,"tnv":1.1387},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019536,"nv":1.1389,"tnv":1.1389},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019536,"nv":1.1263,"tnv":1.1263},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019536,"nv":1.1089,"tnv":1.1089},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019536,"nv":1.0989,"tnv":1.0989},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019536,"nv":1.1018,"tnv":1.1018},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019536,"nv":1.1094,"tnv":1.1094},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019536,"nv":1.1012,"tnv":1.1012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019536,"nv":1.0876,"tnv":1.0876},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019536,"nv":1.0909,"tnv":1.0909},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019536,"nv":1.0842,"tnv":1.0842},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019536,"nv":1.0711,"tnv":1.0711},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019536,"nv":1.0702,"tnv":1.0702},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019536,"nv":1.1083,"tnv":1.1083},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019536,"nv":1.1138,"tnv":1.1138},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019536,"nv":1.1168,"tnv":1.1168},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019536,"nv":1.1303,"tnv":1.1303},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019536,"nv":1.1339,"tnv":1.1339},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019536,"nv":1.1638,"tnv":1.1638},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019536,"nv":1.135,"tnv":1.135},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019536,"nv":1.1477,"tnv":1.1477},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019536,"nv":1.1533,"tnv":1.1533},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019536,"nv":1.1637,"tnv":1.1637},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019536,"nv":1.1696,"tnv":1.1696},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019536,"nv":1.1461,"tnv":1.1461},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019536,"nv":1.1361,"tnv":1.1361},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019536,"nv":1.1548,"tnv":1.1548},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019536,"nv":1.1522,"tnv":1.1522},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019536,"nv":1.1732,"tnv":1.1732},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019536,"nv":1.1827,"tnv":1.1827},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019536,"nv":1.1523,"tnv":1.1523},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019536,"nv":1.1538,"tnv":1.1538},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019536,"nv":1.1334,"tnv":1.1334},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019536,"nv":1.1022,"tnv":1.1022},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019536,"nv":1.1029,"tnv":1.1029},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019536,"nv":1.1151,"tnv":1.1151},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019536,"nv":1.0934,"tnv":1.0934},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019536,"nv":1.0747,"tnv":1.0747},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019536,"nv":1.1175,"tnv":1.1175},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019536,"nv":1.116,"tnv":1.116},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019536,"nv":1.0927,"tnv":1.0927},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019536,"nv":1.1285,"tnv":1.1285},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019536,"nv":1.1261,"tnv":1.1261},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019536,"nv":1.176,"tnv":1.176},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019536,"nv":1.1648,"tnv":1.1648},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019536,"nv":1.1476,"tnv":1.1476},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019536,"nv":1.122,"tnv":1.122},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019536,"nv":1.1482,"tnv":1.1482},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019536,"nv":1.1351,"tnv":1.1351},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019536,"nv":1.1138,"tnv":1.1138},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019536,"nv":1.117,"tnv":1.117},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019536,"nv":1.1065,"tnv":1.1065},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019536,"nv":1.0973,"tnv":1.0973},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019536,"nv":1.1003,"tnv":1.1003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019536,"nv":1.0858,"tnv":1.0858},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019536,"nv":1.0789,"tnv":1.0789},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019536,"nv":1.0834,"tnv":1.0834},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019536,"nv":1.0775,"tnv":1.0775},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019536,"nv":1.057,"tnv":1.057},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019536,"nv":1.053,"tnv":1.053},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019536,"nv":1.0661,"tnv":1.0661},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019536,"nv":1.0631,"tnv":1.0631},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019536,"nv":1.0411,"tnv":1.0411},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019536,"nv":1.0605,"tnv":1.0605},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019536,"nv":1.0724,"tnv":1.0724},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019536,"nv":1.0947,"tnv":1.0947},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019536,"nv":1.0825,"tnv":1.0825},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019536,"nv":1.0853,"tnv":1.0853},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019536,"nv":1.0694,"tnv":1.0694},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019536,"nv":1.0802,"tnv":1.0802},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019536,"nv":1.0841,"tnv":1.0841},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019536,"nv":1.0723,"tnv":1.0723},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019536,"nv":1.0594,"tnv":1.0594},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019536,"nv":1.0583,"tnv":1.0583},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019536,"nv":1.0542,"tnv":1.0542},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019536,"nv":1.06,"tnv":1.06},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019536,"nv":1.0538,"tnv":1.0538},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019536,"nv":1.0388,"tnv":1.0388},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019536,"nv":1.0455,"tnv":1.0455},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019536,"nv":1.0265,"tnv":1.0265},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019536,"nv":1.0283,"tnv":1.0283},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019536,"nv":1.0067,"tnv":1.0067},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019536,"nv":1.0065,"tnv":1.0065},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019536,"nv":1.0078,"tnv":1.0078},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019536,"nv":1.0049,"tnv":1.0049},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019536,"nv":1.0028,"tnv":1.0028},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019536,"nv":0.9948,"tnv":0.9948},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019536,"nv":0.9954,"tnv":0.9954},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019536,"nv":0.9982,"tnv":0.9982},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019536,"nv":1.0002,"tnv":1.0002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019536,"nv":0.9985,"tnv":0.9985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019536,"nv":1.0002,"tnv":1.0002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019536,"nv":1,"tnv":1},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019536,"nv":0.9994,"tnv":0.9994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019536,"nv":0.9996,"tnv":0.9996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019536,"nv":0.9998,"tnv":0.9998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019536,"nv":0.9999,"tnv":0.9999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019536,"nv":1,"tnv":1}],"influencesList":[]}