window.pageData = {"startDate":"2024-05-24T09:27:13.116Z","endDate":"2026-05-24T09:27:13.116Z","stock":{"_id":3000000019535,"stockCode":"019535","masterFundShortName":"东方红新兴成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19535,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红新兴成长混合A","name":"东方红新兴成长混合型证券投资基金","pinyin":"dfhxxczhhxzqtzjj","fundCollectionId":4000050870000,"setUpAssetScale":2752617.71,"setUpDate":"2025-06-26T16:00:00.000Z","setUpShares":2752617.71,"inceptionDate":"2025-06-26T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"刘锐","stockType":"fund_manager","stockCode":"8801623864","exchange":"fm","tickerId":1218190150}],"hotMetrics":{"fss":{"stockId":3000000019535,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":198},"fpr":{"stockId":3000000019535,"type":"fpr","f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.04597450702690925,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.36364620547796905,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.25660129286731675,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.2915676287492926,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.25100133511348466},"fp":{"stockId":3000000019535,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.35339999999999994,"f_p_r_m1":0.031240475464797246,"f_p_r_m3":0.10989010989010972,"f_p_r_m6":0.26155853840417587,"f_p_r_fys":0.191687945760324},"ff":{"stockId":3000000019535,"type":"ff","f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019535,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.3534,"f_nv_cr":0.029514681271869625},"f_as":{"stockId":3000000019535,"type":"f_as","f_tas":29903962.671,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019536,"name":"东方红新兴成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019536","tickerId":19536,"shortName":"东方红新兴成长混合C","currency":"CNY","__csrcFundId":14935,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-07T08:04:39.998Z","inceptionDate":"2025-06-26T16:00:00.000Z","pinyin":"dfhxxczhhxzqtzjj","fundCollectionId":4000050870000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019535,"stockId":2028,"holdings":15200,"marketCap":3070400,"netValueRatio":0.0779,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019535,"stockId":600276,"holdings":45400,"marketCap":2506988,"netValueRatio":0.0636,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019535,"stockId":792,"holdings":67400,"marketCap":2493800,"netValueRatio":0.0633,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019535,"stockId":300037,"holdings":42300,"marketCap":2382336,"netValueRatio":0.0605,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019535,"stockId":300750,"holdings":5600,"marketCap":2249520,"netValueRatio":0.0571,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019535,"stockId":2594,"holdings":16200,"marketCap":1705050,"netValueRatio":0.0433,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019535,"stockId":1000000000009988,"holdings":13100,"marketCap":1376417,"netValueRatio":0.0349,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019535,"stockId":600031,"holdings":63700,"marketCap":1224314,"netValueRatio":0.0311,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019535,"stockId":973,"holdings":55300,"marketCap":1011990,"netValueRatio":0.0257,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019535,"stockId":1000000000000883,"holdings":30000,"marketCap":741600,"netValueRatio":0.0188,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}}],"bondHoldings":[{"_id":"69e8fb5d1398d79843003667","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019535,"stockCode":"019785","stockName":"25国债13","holdings":11000,"marketCap":1110460,"netValueRatio":0.0282,"lastUpdated":"2026-04-22T16:46:21.697Z"}],"lastFsMetrics":{"latestTurnoverRate":3.4267050071043226,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019535,"nv":1.3534,"tnv":1.3534},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019535,"nv":1.3146,"tnv":1.3146},{"stockId":3000000019535,"date":"2026-05-19T16:00:00.000Z","nv":1.351,"tnv":1.351},{"stockId":3000000019535,"date":"2026-05-18T16:00:00.000Z","nv":1.3338,"tnv":1.3338},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019535,"nv":1.3221,"tnv":1.3221},{"stockId":3000000019535,"date":"2026-05-14T16:00:00.000Z","nv":1.3239,"tnv":1.3239},{"stockId":3000000019535,"date":"2026-05-13T16:00:00.000Z","nv":1.3536,"tnv":1.3536},{"stockId":3000000019535,"date":"2026-05-12T16:00:00.000Z","nv":1.3779,"tnv":1.3779},{"stockId":3000000019535,"date":"2026-05-11T16:00:00.000Z","nv":1.3538,"tnv":1.3538},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019535,"nv":1.3667,"tnv":1.3667},{"stockId":3000000019535,"date":"2026-05-07T16:00:00.000Z","nv":1.3576,"tnv":1.3576},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019535,"nv":1.3822,"tnv":1.3822},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019535,"nv":1.3708,"tnv":1.3708},{"stockId":3000000019535,"date":"2026-04-29T16:00:00.000Z","nv":1.3164,"tnv":1.3164},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019535,"nv":1.3218,"tnv":1.3218},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019535,"nv":1.2964,"tnv":1.2964},{"stockId":3000000019535,"date":"2026-04-26T16:00:00.000Z","nv":1.3183,"tnv":1.3183},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019535,"nv":1.3175,"tnv":1.3175},{"stockId":3000000019535,"date":"2026-04-22T16:00:00.000Z","nv":1.3089,"tnv":1.3089},{"stockId":3000000019535,"date":"2026-04-21T16:00:00.000Z","nv":1.3124,"tnv":1.3124},{"stockId":3000000019535,"date":"2026-04-20T16:00:00.000Z","nv":1.2992,"tnv":1.2992},{"stockId":3000000019535,"date":"2026-04-19T16:00:00.000Z","nv":1.2946,"tnv":1.2946},{"stockId":3000000019535,"date":"2026-04-16T16:00:00.000Z","nv":1.2892,"tnv":1.2892},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019535,"nv":1.2889,"tnv":1.2889},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019535,"nv":1.2618,"tnv":1.2618},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019535,"nv":1.2662,"tnv":1.2662},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019535,"nv":1.252,"tnv":1.252},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019535,"nv":1.248,"tnv":1.248},{"stockId":3000000019535,"date":"2026-04-08T16:00:00.000Z","nv":1.2132,"tnv":1.2132},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019535,"nv":1.2189,"tnv":1.2189},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019535,"nv":1.183,"tnv":1.183},{"stockId":3000000019535,"date":"2026-04-02T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019535,"nv":1.1956,"tnv":1.1956},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019535,"nv":1.2092,"tnv":1.2092},{"stockId":3000000019535,"date":"2026-03-30T16:00:00.000Z","nv":1.1982,"tnv":1.1982},{"stockId":3000000019535,"date":"2026-03-29T16:00:00.000Z","nv":1.2231,"tnv":1.2231},{"stockId":3000000019535,"date":"2026-03-26T16:00:00.000Z","nv":1.2273,"tnv":1.2273},{"stockId":3000000019535,"date":"2026-03-25T16:00:00.000Z","nv":1.211,"tnv":1.211},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019535,"nv":1.2158,"tnv":1.2158},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019535,"nv":1.2003,"tnv":1.2003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019535,"nv":1.1889,"tnv":1.1889},{"stockId":3000000019535,"date":"2026-03-19T16:00:00.000Z","nv":1.2101,"tnv":1.2101},{"stockId":3000000019535,"date":"2026-03-18T16:00:00.000Z","nv":1.2074,"tnv":1.2074},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019535,"nv":1.2306,"tnv":1.2306},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019535,"nv":1.2265,"tnv":1.2265},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019535,"nv":1.2385,"tnv":1.2385},{"stockId":3000000019535,"date":"2026-03-12T16:00:00.000Z","nv":1.2397,"tnv":1.2397},{"stockId":3000000019535,"date":"2026-03-11T16:00:00.000Z","nv":1.2487,"tnv":1.2487},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019535,"nv":1.2521,"tnv":1.2521},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019535,"nv":1.2429,"tnv":1.2429},{"stockId":3000000019535,"date":"2026-03-08T16:00:00.000Z","nv":1.2181,"tnv":1.2181},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019535,"nv":1.2239,"tnv":1.2239},{"stockId":3000000019535,"date":"2026-03-04T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000019535,"date":"2026-03-03T16:00:00.000Z","nv":1.2009,"tnv":1.2009},{"stockId":3000000019535,"date":"2026-03-02T16:00:00.000Z","nv":1.2025,"tnv":1.2025},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019535,"nv":1.2295,"tnv":1.2295},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019535,"nv":1.2312,"tnv":1.2312},{"stockId":3000000019535,"date":"2026-02-25T16:00:00.000Z","nv":1.2411,"tnv":1.2411},{"stockId":3000000019535,"date":"2026-02-24T16:00:00.000Z","nv":1.2383,"tnv":1.2383},{"stockId":3000000019535,"date":"2026-02-23T16:00:00.000Z","nv":1.2378,"tnv":1.2378},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019535,"nv":1.2194,"tnv":1.2194},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019535,"nv":1.2336,"tnv":1.2336},{"stockId":3000000019535,"date":"2026-02-10T16:00:00.000Z","nv":1.2145,"tnv":1.2145},{"stockId":3000000019535,"date":"2026-02-09T16:00:00.000Z","nv":1.2122,"tnv":1.2122},{"stockId":3000000019535,"date":"2026-02-08T16:00:00.000Z","nv":1.1911,"tnv":1.1911},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019535,"nv":1.1581,"tnv":1.1581},{"stockId":3000000019535,"date":"2026-02-04T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019535,"nv":1.1778,"tnv":1.1778},{"stockId":3000000019535,"date":"2026-02-02T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019535,"nv":1.1514,"tnv":1.1514},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019535,"nv":1.179,"tnv":1.179},{"stockId":3000000019535,"date":"2026-01-28T16:00:00.000Z","nv":1.1887,"tnv":1.1887},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019535,"nv":1.2019,"tnv":1.2019},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019535,"nv":1.1982,"tnv":1.1982},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019535,"nv":1.2017,"tnv":1.2017},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019535,"nv":1.2087,"tnv":1.2087},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019535,"nv":1.197,"tnv":1.197},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019535,"nv":1.2078,"tnv":1.2078},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019535,"nv":1.2007,"tnv":1.2007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019535,"nv":1.2098,"tnv":1.2098},{"stockId":3000000019535,"date":"2026-01-15T16:00:00.000Z","nv":1.2018,"tnv":1.2018},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019535,"nv":1.1878,"tnv":1.1878},{"stockId":3000000019535,"date":"2026-01-13T16:00:00.000Z","nv":1.1768,"tnv":1.1768},{"stockId":3000000019535,"date":"2026-01-12T16:00:00.000Z","nv":1.1746,"tnv":1.1746},{"stockId":3000000019535,"date":"2026-01-11T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019535,"nv":1.1728,"tnv":1.1728},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019535,"nv":1.1633,"tnv":1.1633},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019535,"nv":1.1733,"tnv":1.1733},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019535,"nv":1.1718,"tnv":1.1718},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019535,"nv":1.1602,"tnv":1.1602},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019535,"nv":1.1357,"tnv":1.1357},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019535,"nv":1.1429,"tnv":1.1429},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019535,"nv":1.1411,"tnv":1.1411},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019535,"nv":1.159,"tnv":1.159},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019535,"nv":1.1537,"tnv":1.1537},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019535,"nv":1.1481,"tnv":1.1481},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019535,"nv":1.141,"tnv":1.141},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019535,"nv":1.1336,"tnv":1.1336},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019535,"nv":1.1144,"tnv":1.1144},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019535,"nv":1.1072,"tnv":1.1072},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019535,"nv":1.1257,"tnv":1.1257},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019535,"nv":1.1085,"tnv":1.1085},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019535,"nv":1.127,"tnv":1.127},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019535,"nv":1.1457,"tnv":1.1457},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019535,"nv":1.1303,"tnv":1.1303},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019535,"nv":1.1429,"tnv":1.1429},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019535,"nv":1.1418,"tnv":1.1418},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019535,"nv":1.142,"tnv":1.142},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019535,"nv":1.1293,"tnv":1.1293},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019535,"nv":1.1119,"tnv":1.1119},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019535,"nv":1.1018,"tnv":1.1018},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019535,"nv":1.1047,"tnv":1.1047},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019535,"nv":1.1123,"tnv":1.1123},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019535,"nv":1.1041,"tnv":1.1041},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019535,"nv":1.0904,"tnv":1.0904},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019535,"nv":1.0937,"tnv":1.0937},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019535,"nv":1.0869,"tnv":1.0869},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019535,"nv":1.0738,"tnv":1.0738},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019535,"nv":1.0728,"tnv":1.0728},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019535,"nv":1.1111,"tnv":1.1111},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019535,"nv":1.1165,"tnv":1.1165},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019535,"nv":1.1195,"tnv":1.1195},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019535,"nv":1.1331,"tnv":1.1331},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019535,"nv":1.1366,"tnv":1.1366},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019535,"nv":1.1666,"tnv":1.1666},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019535,"nv":1.1377,"tnv":1.1377},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019535,"nv":1.1503,"tnv":1.1503},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019535,"nv":1.156,"tnv":1.156},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019535,"nv":1.1663,"tnv":1.1663},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019535,"nv":1.1722,"tnv":1.1722},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019535,"nv":1.1487,"tnv":1.1487},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019535,"nv":1.1387,"tnv":1.1387},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019535,"nv":1.1574,"tnv":1.1574},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019535,"nv":1.1547,"tnv":1.1547},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019535,"nv":1.1758,"tnv":1.1758},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019535,"nv":1.1853,"tnv":1.1853},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019535,"nv":1.1548,"tnv":1.1548},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019535,"nv":1.1562,"tnv":1.1562},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019535,"nv":1.1357,"tnv":1.1357},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019535,"nv":1.1045,"tnv":1.1045},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019535,"nv":1.1052,"tnv":1.1052},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019535,"nv":1.1174,"tnv":1.1174},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019535,"nv":1.0957,"tnv":1.0957},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019535,"nv":1.0769,"tnv":1.0769},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019535,"nv":1.1197,"tnv":1.1197},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019535,"nv":1.1182,"tnv":1.1182},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019535,"nv":1.0948,"tnv":1.0948},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019535,"nv":1.1307,"tnv":1.1307},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019535,"nv":1.1283,"tnv":1.1283},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019535,"nv":1.1782,"tnv":1.1782},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019535,"nv":1.1669,"tnv":1.1669},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019535,"nv":1.1497,"tnv":1.1497},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019535,"nv":1.124,"tnv":1.124},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019535,"nv":1.1503,"tnv":1.1503},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019535,"nv":1.137,"tnv":1.137},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019535,"nv":1.1157,"tnv":1.1157},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019535,"nv":1.1189,"tnv":1.1189},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019535,"nv":1.1083,"tnv":1.1083},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019535,"nv":1.0991,"tnv":1.0991},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019535,"nv":1.1021,"tnv":1.1021},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019535,"nv":1.0876,"tnv":1.0876},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019535,"nv":1.0807,"tnv":1.0807},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019535,"nv":1.0851,"tnv":1.0851},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019535,"nv":1.0792,"tnv":1.0792},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019535,"nv":1.0587,"tnv":1.0587},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019535,"nv":1.0547,"tnv":1.0547},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019535,"nv":1.0678,"tnv":1.0678},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019535,"nv":1.0647,"tnv":1.0647},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019535,"nv":1.0427,"tnv":1.0427},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019535,"nv":1.062,"tnv":1.062},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019535,"nv":1.074,"tnv":1.074},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019535,"nv":1.0963,"tnv":1.0963},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019535,"nv":1.084,"tnv":1.084},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019535,"nv":1.0867,"tnv":1.0867},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019535,"nv":1.0709,"tnv":1.0709},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019535,"nv":1.0816,"tnv":1.0816},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019535,"nv":1.0855,"tnv":1.0855},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019535,"nv":1.0737,"tnv":1.0737},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019535,"nv":1.0608,"tnv":1.0608},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019535,"nv":1.0597,"tnv":1.0597},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019535,"nv":1.0555,"tnv":1.0555},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019535,"nv":1.0613,"tnv":1.0613},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019535,"nv":1.0551,"tnv":1.0551},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019535,"nv":1.0401,"tnv":1.0401},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019535,"nv":1.0467,"tnv":1.0467},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019535,"nv":1.0277,"tnv":1.0277},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019535,"nv":1.0295,"tnv":1.0295},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019535,"nv":1.0078,"tnv":1.0078},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019535,"nv":1.0076,"tnv":1.0076},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019535,"nv":1.0088,"tnv":1.0088},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019535,"nv":1.006,"tnv":1.006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019535,"nv":1.0038,"tnv":1.0038},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019535,"nv":0.9957,"tnv":0.9957},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019535,"nv":0.9963,"tnv":0.9963},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019535,"nv":0.999,"tnv":0.999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019535,"nv":1.001,"tnv":1.001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019535,"nv":0.9993,"tnv":0.9993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019535,"nv":1.0006,"tnv":1.0006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019535,"nv":1.0004,"tnv":1.0004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019535,"nv":0.9997,"tnv":0.9997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019535,"nv":0.9998,"tnv":0.9998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019535,"nv":0.9999,"tnv":0.9999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019535,"nv":0.9999,"tnv":0.9999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019535,"nv":1,"tnv":1}],"influencesList":[]}