window.pageData = {"startDate":"2024-04-29T23:38:56.879Z","endDate":"2026-04-29T23:38:56.879Z","stock":{"_id":3000000019533,"name":"鑫元泽利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019533","tickerId":19533,"shortName":"鑫元泽利C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-15T16:00:00.000Z","fundCollectionId":4000050860000,"pinyin":"xyzlzqxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"曹建华","stockType":"fund_manager","stockCode":"db20804407","exchange":"fm","tickerId":31008215780}],"hotMetrics":{"fss":{"stockId":3000000019533,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1360,"f_h_s_a":14523,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.334449,"f_ins_h_s_r_c_hy":-0.334449,"f_ind_h_s_r_c_1y":0.021969000000000016,"f_ins_h_s_r_c_1y":-0.021969},"fpr":{"stockId":3000000019533,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.20908116796142512,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.2072381455554088,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.347146103462104,"f_p_r_m6_ssc":7263,"f_p_r_m6_ssrp":0.23299366565684385,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.5604955264969029,"f_p_r_y1_ssc":6823,"f_p_r_y1_ssrp":0.3059220170038112},"fp":{"stockId":3000000019533,"type":"fp","f_p_r_d1":-0.00008880994671389697,"f_cagr_p_r_fs":0.028059062688742697,"f_p_r_m1":0.007296733842946601,"f_p_r_m3":0.008260151291191287,"f_p_r_m6":0.016301489921120682,"f_p_r_fys":0.014967177242887209,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y1":0.025468694729395613},"ff":{"stockId":3000000019533,"type":"ff","f_m_f":501390,"f_m_f_r":0.003,"f_c_f":167130,"f_c_f_r":0.001,"f_m_a_c_f":668520,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000019533,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.1596,"f_nv_cr":0.0014681751446583569},"f_as":{"stockId":3000000019533,"type":"f_as","f_tas":242475822.2912,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007551,"__csrcFundId":6509,"stockCode":"007551","shortName":"鑫元泽利A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7551,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:46.975Z","status":"normal","inceptionDate":"2019-09-01T16:00:00.000Z","name":"鑫元泽利债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050860000,"currency":"CNY","masterFundShortName":"鑫元泽利","pinyin":"xyzlzqxzqtzjj","memoNum":1}],"bondHoldings":[{"_id":"69e8f9a11398d79843000fde","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007551,"stockCode":"250215","stockName":"25国开15","holdings":800000,"marketCap":79269917,"netValueRatio":0.0698,"lastUpdated":"2026-04-22T16:38:57.501Z"},{"_id":"69e8f9a11398d79843000fdf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007551,"stockCode":"148658","stockName":"24东北C2","holdings":600000,"marketCap":60746794,"netValueRatio":0.0535,"lastUpdated":"2026-04-22T16:38:57.505Z"},{"_id":"69e8f9a11398d79843000fe0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007551,"stockCode":"240403","stockName":"24农发03","holdings":600000,"marketCap":60465698,"netValueRatio":0.0532,"lastUpdated":"2026-04-22T16:38:57.509Z"},{"_id":"69e8f9a11398d79843000fe1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007551,"stockCode":"250220","stockName":"25国开20","holdings":600000,"marketCap":60177386,"netValueRatio":0.053,"lastUpdated":"2026-04-22T16:38:57.512Z"},{"_id":"69e8f9a11398d79843000fe2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007551,"stockCode":"091800009","stockName":"18东方债01BC(品种二)","holdings":500000,"marketCap":55193336,"netValueRatio":0.0486,"lastUpdated":"2026-04-22T16:38:57.516Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019533,"nv":1.1596,"tnv":1.1596},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019533,"nv":1.1579,"tnv":1.1579},{"stockId":3000000019533,"date":"2026-04-26T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019533,"nv":1.158,"tnv":1.158},{"stockId":3000000019533,"date":"2026-04-22T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000019533,"date":"2026-04-21T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000019533,"date":"2026-04-20T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"stockId":3000000019533,"date":"2026-04-19T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000019533,"date":"2026-04-16T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019533,"nv":1.1571,"tnv":1.1571},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019533,"nv":1.1563,"tnv":1.1563},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019533,"nv":1.1559,"tnv":1.1559},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019533,"nv":1.1547,"tnv":1.1547},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019533,"nv":1.1549,"tnv":1.1549},{"stockId":3000000019533,"date":"2026-04-08T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019533,"nv":1.1554,"tnv":1.1554},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019533,"nv":1.1532,"tnv":1.1532},{"stockId":3000000019533,"date":"2026-04-02T16:00:00.000Z","nv":1.152,"tnv":1.152},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019533,"nv":1.1514,"tnv":1.1514},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019533,"nv":1.152,"tnv":1.152},{"stockId":3000000019533,"date":"2026-03-30T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000019533,"date":"2026-03-29T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000019533,"date":"2026-03-26T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000019533,"date":"2026-03-25T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019533,"nv":1.1515,"tnv":1.1515},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019533,"nv":1.1503,"tnv":1.1503},{"stockId":3000000019533,"date":"2026-03-22T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000019533,"date":"2026-03-19T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000019533,"date":"2026-03-18T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019533,"nv":1.1506,"tnv":1.1506},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019533,"nv":1.1496,"tnv":1.1496},{"stockId":3000000019533,"date":"2026-03-15T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000019533,"date":"2026-03-12T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000019533,"date":"2026-03-11T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019533,"nv":1.152,"tnv":1.152},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019533,"nv":1.1516,"tnv":1.1516},{"stockId":3000000019533,"date":"2026-03-08T16:00:00.000Z","nv":1.151,"tnv":1.151},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019533,"nv":1.1524,"tnv":1.1524},{"stockId":3000000019533,"date":"2026-03-04T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000019533,"date":"2026-03-03T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000019533,"date":"2026-03-02T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019533,"nv":1.1524,"tnv":1.1524},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019533,"nv":1.1517,"tnv":1.1517},{"stockId":3000000019533,"date":"2026-02-25T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000019533,"date":"2026-02-24T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000019533,"date":"2026-02-23T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019533,"nv":1.1522,"tnv":1.1522},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019533,"nv":1.1523,"tnv":1.1523},{"stockId":3000000019533,"date":"2026-02-10T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000019533,"date":"2026-02-09T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000019533,"date":"2026-02-08T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019533,"nv":1.1502,"tnv":1.1502},{"stockId":3000000019533,"date":"2026-02-04T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019533,"nv":1.1495,"tnv":1.1495},{"stockId":3000000019533,"date":"2026-02-02T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019533,"nv":1.1472,"tnv":1.1472},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019533,"nv":1.1486,"tnv":1.1486},{"stockId":3000000019533,"date":"2026-01-28T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019533,"nv":1.1506,"tnv":1.1506},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019533,"nv":1.1497,"tnv":1.1497},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019533,"nv":1.15,"tnv":1.15},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019533,"nv":1.1506,"tnv":1.1506},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019533,"nv":1.1488,"tnv":1.1488},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019533,"nv":1.148,"tnv":1.148},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019533,"nv":1.1469,"tnv":1.1469},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019533,"nv":1.1467,"tnv":1.1467},{"stockId":3000000019533,"date":"2026-01-15T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019533,"nv":1.1458,"tnv":1.1458},{"stockId":3000000019533,"date":"2026-01-13T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000019533,"date":"2026-01-12T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000019533,"date":"2026-01-11T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000019533,"date":"2026-01-08T16:00:00.000Z","nv":1.145,"tnv":1.145},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019533,"nv":1.144,"tnv":1.144},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019533,"nv":1.1432,"tnv":1.1432},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019533,"nv":1.1438,"tnv":1.1438},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019533,"nv":1.1433,"tnv":1.1433},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019533,"nv":1.1425,"tnv":1.1425},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019533,"nv":1.1426,"tnv":1.1426},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019533,"nv":1.1427,"tnv":1.1427},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019533,"nv":1.1441,"tnv":1.1441},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019533,"nv":1.1439,"tnv":1.1439},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019533,"nv":1.1432,"tnv":1.1432},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019533,"nv":1.1426,"tnv":1.1426},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019533,"nv":1.1423,"tnv":1.1423},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019533,"nv":1.1424,"tnv":1.1424},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019533,"nv":1.1409,"tnv":1.1409},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019533,"nv":1.1404,"tnv":1.1404},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019533,"nv":1.139,"tnv":1.139},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019533,"nv":1.1394,"tnv":1.1394},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019533,"nv":1.1397,"tnv":1.1397},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019533,"nv":1.1396,"tnv":1.1396},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019533,"nv":1.1396,"tnv":1.1396},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019533,"nv":1.1393,"tnv":1.1393},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019533,"nv":1.1393,"tnv":1.1393},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019533,"nv":1.1391,"tnv":1.1391},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019533,"nv":1.1386,"tnv":1.1386},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019533,"nv":1.1396,"tnv":1.1396},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019533,"nv":1.1398,"tnv":1.1398},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019533,"nv":1.1406,"tnv":1.1406},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019533,"nv":1.1404,"tnv":1.1404},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019533,"nv":1.1397,"tnv":1.1397},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019533,"nv":1.1403,"tnv":1.1403},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019533,"nv":1.142,"tnv":1.142},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019533,"nv":1.1422,"tnv":1.1422},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019533,"nv":1.1419,"tnv":1.1419},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019533,"nv":1.1427,"tnv":1.1427},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019533,"nv":1.1427,"tnv":1.1427},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019533,"nv":1.1425,"tnv":1.1425},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019533,"nv":1.1426,"tnv":1.1426},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019533,"nv":1.1428,"tnv":1.1428},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019533,"nv":1.1431,"tnv":1.1431},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019533,"nv":1.1424,"tnv":1.1424},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019533,"nv":1.1423,"tnv":1.1423},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019533,"nv":1.1423,"tnv":1.1423},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019533,"nv":1.1419,"tnv":1.1419},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019533,"nv":1.1423,"tnv":1.1423},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019533,"nv":1.1423,"tnv":1.1423},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019533,"nv":1.1416,"tnv":1.1416},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019533,"nv":1.1419,"tnv":1.1419},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019533,"nv":1.1417,"tnv":1.1417},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019533,"nv":1.1409,"tnv":1.1409},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019533,"nv":1.141,"tnv":1.141},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019533,"nv":1.1403,"tnv":1.1403},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019533,"nv":1.14,"tnv":1.14},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019533,"nv":1.1396,"tnv":1.1396},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019533,"nv":1.1393,"tnv":1.1393},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019533,"nv":1.1391,"tnv":1.1391},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019533,"nv":1.1392,"tnv":1.1392},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019533,"nv":1.1385,"tnv":1.1385},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019533,"nv":1.1384,"tnv":1.1384},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019533,"nv":1.1389,"tnv":1.1389},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019533,"nv":1.1398,"tnv":1.1398},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019533,"nv":1.1391,"tnv":1.1391},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019533,"nv":1.1403,"tnv":1.1403},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019533,"nv":1.14,"tnv":1.14},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019533,"nv":1.1401,"tnv":1.1401},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019533,"nv":1.1395,"tnv":1.1395},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019533,"nv":1.1388,"tnv":1.1388},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019533,"nv":1.1378,"tnv":1.1378},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019533,"nv":1.1382,"tnv":1.1382},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019533,"nv":1.1384,"tnv":1.1384},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019533,"nv":1.1378,"tnv":1.1378},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019533,"nv":1.1382,"tnv":1.1382},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019533,"nv":1.1385,"tnv":1.1385},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019533,"nv":1.1392,"tnv":1.1392},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019533,"nv":1.1399,"tnv":1.1399},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019533,"nv":1.1391,"tnv":1.1391},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019533,"nv":1.139,"tnv":1.139},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019533,"nv":1.1393,"tnv":1.1393},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019533,"nv":1.139,"tnv":1.139},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019533,"nv":1.1382,"tnv":1.1382},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019533,"nv":1.1397,"tnv":1.1397},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019533,"nv":1.1412,"tnv":1.1412},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019533,"nv":1.141,"tnv":1.141},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019533,"nv":1.1397,"tnv":1.1397},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019533,"nv":1.1394,"tnv":1.1394},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019533,"nv":1.139,"tnv":1.139},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019533,"nv":1.1399,"tnv":1.1399},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019533,"nv":1.1404,"tnv":1.1404},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019533,"nv":1.1408,"tnv":1.1408},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019533,"nv":1.1416,"tnv":1.1416},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019533,"nv":1.1453,"tnv":1.1453},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019533,"nv":1.1449,"tnv":1.1449},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019533,"nv":1.1434,"tnv":1.1434},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019533,"nv":1.1424,"tnv":1.1424},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019533,"nv":1.1415,"tnv":1.1415},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019533,"nv":1.1414,"tnv":1.1414},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019533,"nv":1.1409,"tnv":1.1409},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019533,"nv":1.1422,"tnv":1.1422},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019533,"nv":1.142,"tnv":1.142},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019533,"nv":1.143,"tnv":1.143},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019533,"nv":1.1424,"tnv":1.1424},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019533,"nv":1.1431,"tnv":1.1431},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019533,"nv":1.1438,"tnv":1.1438},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019533,"nv":1.1436,"tnv":1.1436},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019533,"nv":1.1434,"tnv":1.1434},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019533,"nv":1.143,"tnv":1.143},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019533,"nv":1.1421,"tnv":1.1421},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019533,"nv":1.1408,"tnv":1.1408},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019533,"nv":1.1406,"tnv":1.1406},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019533,"nv":1.1405,"tnv":1.1405},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019533,"nv":1.1397,"tnv":1.1397},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019533,"nv":1.1409,"tnv":1.1409},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019533,"nv":1.1405,"tnv":1.1405},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019533,"nv":1.1404,"tnv":1.1404},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019533,"nv":1.1415,"tnv":1.1415},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019533,"nv":1.1424,"tnv":1.1424},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019533,"nv":1.1426,"tnv":1.1426},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019533,"nv":1.1425,"tnv":1.1425},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019533,"nv":1.1423,"tnv":1.1423},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019533,"nv":1.1414,"tnv":1.1414},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019533,"nv":1.1411,"tnv":1.1411},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019533,"nv":1.1407,"tnv":1.1407},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019533,"nv":1.1414,"tnv":1.1414},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019533,"nv":1.1413,"tnv":1.1413},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019533,"nv":1.1414,"tnv":1.1414},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019533,"nv":1.1417,"tnv":1.1417},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019533,"nv":1.1416,"tnv":1.1416},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019533,"nv":1.1415,"tnv":1.1415},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019533,"nv":1.1413,"tnv":1.1413},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019533,"nv":1.1405,"tnv":1.1405},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019533,"nv":1.1408,"tnv":1.1408},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019533,"nv":1.1396,"tnv":1.1396},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019533,"nv":1.139,"tnv":1.139},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019533,"nv":1.1386,"tnv":1.1386},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019533,"nv":1.1388,"tnv":1.1388},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019533,"nv":1.138,"tnv":1.138},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019533,"nv":1.1378,"tnv":1.1378},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019533,"nv":1.1373,"tnv":1.1373},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019533,"nv":1.1374,"tnv":1.1374},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019533,"nv":1.1381,"tnv":1.1381},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019533,"nv":1.1379,"tnv":1.1379},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019533,"nv":1.138,"tnv":1.138},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019533,"nv":1.1373,"tnv":1.1373},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019533,"nv":1.1382,"tnv":1.1382},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019533,"nv":1.1379,"tnv":1.1379},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019533,"nv":1.1369,"tnv":1.1369},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019533,"nv":1.1372,"tnv":1.1372},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019533,"nv":1.1362,"tnv":1.1362},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019533,"nv":1.1352,"tnv":1.1352},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019533,"nv":1.1349,"tnv":1.1349},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019533,"nv":1.1343,"tnv":1.1343},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019533,"nv":1.1337,"tnv":1.1337},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019533,"nv":1.133,"tnv":1.133},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019533,"nv":1.1328,"tnv":1.1328},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019533,"nv":1.133,"tnv":1.133},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019533,"nv":1.1336,"tnv":1.1336},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019533,"nv":1.1337,"tnv":1.1337},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019533,"nv":1.134,"tnv":1.134},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019533,"nv":1.1341,"tnv":1.1341},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019533,"nv":1.1342,"tnv":1.1342},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019533,"nv":1.1338,"tnv":1.1338},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019533,"nv":1.1332,"tnv":1.1332},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019533,"nv":1.1334,"tnv":1.1334},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019533,"nv":1.1339,"tnv":1.1339},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019533,"nv":1.1339,"tnv":1.1339},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019533,"nv":1.1333,"tnv":1.1333},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019533,"nv":1.1341,"tnv":1.1341},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019533,"nv":1.1342,"tnv":1.1342},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019533,"nv":1.1328,"tnv":1.1328},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019533,"nv":1.133,"tnv":1.133},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019533,"nv":1.1313,"tnv":1.1313},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019533,"nv":1.1308,"tnv":1.1308},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019533,"nv":1.1295,"tnv":1.1295},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019533,"nv":1.1296,"tnv":1.1296},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019533,"nv":1.1292,"tnv":1.1292},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019533,"nv":1.1299,"tnv":1.1299},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019533,"nv":1.13,"tnv":1.13},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019533,"nv":1.1292,"tnv":1.1292},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019533,"nv":1.1293,"tnv":1.1293},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019533,"nv":1.1293,"tnv":1.1293},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019533,"nv":1.1298,"tnv":1.1298},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019533,"nv":1.1302,"tnv":1.1302},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019533,"nv":1.1306,"tnv":1.1306},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019533,"nv":1.1302,"tnv":1.1302},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019533,"nv":1.1305,"tnv":1.1305},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019533,"nv":1.1294,"tnv":1.1294},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019533,"nv":1.1282,"tnv":1.1282},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019533,"nv":1.128,"tnv":1.128},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019533,"nv":1.1284,"tnv":1.1284},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019533,"nv":1.1262,"tnv":1.1262},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019533,"nv":1.1249,"tnv":1.1249},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019533,"nv":1.1245,"tnv":1.1245},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019533,"nv":1.1246,"tnv":1.1246},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019533,"nv":1.1248,"tnv":1.1248},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019533,"nv":1.1247,"tnv":1.1247},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019533,"nv":1.1242,"tnv":1.1242},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019533,"nv":1.1237,"tnv":1.1237},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019533,"nv":1.1244,"tnv":1.1244},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019533,"nv":1.1256,"tnv":1.1256},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019533,"nv":1.1258,"tnv":1.1258},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019533,"nv":1.1261,"tnv":1.1261},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019533,"nv":1.1257,"tnv":1.1257},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019533,"nv":1.1255,"tnv":1.1255},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019533,"nv":1.1241,"tnv":1.1241},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019533,"nv":1.1254,"tnv":1.1254},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019533,"nv":1.1246,"tnv":1.1246},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019533,"nv":1.1259,"tnv":1.1259},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019533,"nv":1.126,"tnv":1.126},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019533,"nv":1.1268,"tnv":1.1268},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019533,"nv":1.1252,"tnv":1.1252},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019533,"nv":1.1243,"tnv":1.1243},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019533,"nv":1.1236,"tnv":1.1236},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019533,"nv":1.1239,"tnv":1.1239},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019533,"nv":1.1272,"tnv":1.1272},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019533,"nv":1.1286,"tnv":1.1286},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019533,"nv":1.1275,"tnv":1.1275},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019533,"nv":1.1276,"tnv":1.1276},{"stockId":3000000019533,"date":"2025-02-20T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000019533,"date":"2025-02-19T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000019533,"date":"2025-02-18T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000019533,"date":"2025-02-17T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000019533,"date":"2025-02-16T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000019533,"date":"2025-02-13T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000019533,"date":"2025-02-12T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000019533,"date":"2025-02-11T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000019533,"date":"2025-02-10T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000019533,"date":"2025-02-09T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000019533,"date":"2025-02-06T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000019533,"date":"2025-02-05T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000019533,"date":"2025-02-04T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000019533,"date":"2025-01-26T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000019533,"date":"2025-01-23T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000019533,"date":"2025-01-22T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000019533,"date":"2025-01-21T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000019533,"date":"2025-01-20T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000019533,"date":"2025-01-19T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000019533,"date":"2025-01-16T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000019533,"date":"2025-01-15T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000019533,"date":"2025-01-14T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000019533,"date":"2025-01-13T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000019533,"date":"2025-01-12T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000019533,"date":"2025-01-09T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000019533,"date":"2025-01-08T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000019533,"date":"2025-01-07T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000019533,"date":"2025-01-06T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000019533,"date":"2025-01-05T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000019533,"date":"2025-01-02T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000019533,"date":"2025-01-01T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000019533,"date":"2024-12-30T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000019533,"date":"2024-12-29T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000019533,"date":"2024-12-26T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000019533,"date":"2024-12-25T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000019533,"date":"2024-12-24T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000019533,"date":"2024-12-23T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000019533,"date":"2024-12-22T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000019533,"date":"2024-12-19T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000019533,"date":"2024-12-18T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000019533,"date":"2024-12-17T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000019533,"date":"2024-12-16T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000019533,"date":"2024-12-15T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000019533,"date":"2024-12-12T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000019533,"date":"2024-12-11T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000019533,"date":"2024-12-10T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000019533,"date":"2024-12-09T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000019533,"date":"2024-12-08T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000019533,"date":"2024-12-05T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000019533,"date":"2024-12-04T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000019533,"date":"2024-12-03T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000019533,"date":"2024-12-02T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000019533,"date":"2024-12-01T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000019533,"date":"2024-11-28T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000019533,"date":"2024-11-27T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000019533,"date":"2024-11-26T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000019533,"date":"2024-11-25T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000019533,"date":"2024-11-24T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000019533,"date":"2024-11-21T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000019533,"date":"2024-11-20T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000019533,"date":"2024-11-19T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000019533,"date":"2024-11-18T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000019533,"date":"2024-11-17T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000019533,"date":"2024-11-14T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000019533,"date":"2024-11-13T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000019533,"date":"2024-11-12T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000019533,"date":"2024-11-11T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000019533,"date":"2024-11-10T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000019533,"date":"2024-11-07T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000019533,"date":"2024-11-06T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000019533,"date":"2024-11-05T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000019533,"date":"2024-11-04T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000019533,"date":"2024-11-03T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000019533,"date":"2024-10-31T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000019533,"date":"2024-10-30T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000019533,"date":"2024-10-29T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000019533,"date":"2024-10-28T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000019533,"date":"2024-10-27T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000019533,"date":"2024-10-24T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000019533,"date":"2024-10-23T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000019533,"date":"2024-10-22T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000019533,"date":"2024-10-21T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000019533,"date":"2024-10-20T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000019533,"date":"2024-10-17T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000019533,"date":"2024-10-16T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000019533,"date":"2024-10-15T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000019533,"date":"2024-10-14T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000019533,"date":"2024-10-13T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000019533,"date":"2024-10-10T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000019533,"date":"2024-10-09T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000019533,"date":"2024-10-08T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000019533,"date":"2024-10-07T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000019533,"date":"2024-09-29T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000019533,"date":"2024-09-26T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000019533,"date":"2024-09-25T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000019533,"date":"2024-09-24T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000019533,"date":"2024-09-23T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000019533,"date":"2024-09-22T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000019533,"date":"2024-09-19T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000019533,"date":"2024-09-18T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000019533,"date":"2024-09-17T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000019533,"date":"2024-09-12T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000019533,"date":"2024-09-11T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000019533,"date":"2024-09-10T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000019533,"date":"2024-09-09T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000019533,"date":"2024-09-08T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000019533,"date":"2024-09-05T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000019533,"date":"2024-09-04T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000019533,"date":"2024-09-03T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000019533,"date":"2024-09-02T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000019533,"date":"2024-09-01T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000019533,"date":"2024-08-29T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000019533,"date":"2024-08-28T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000019533,"date":"2024-08-27T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000019533,"date":"2024-08-26T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000019533,"date":"2024-08-25T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000019533,"date":"2024-08-22T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000019533,"date":"2024-08-21T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000019533,"date":"2024-08-20T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000019533,"date":"2024-08-19T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000019533,"date":"2024-08-18T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000019533,"date":"2024-08-15T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000019533,"date":"2024-08-14T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000019533,"date":"2024-08-13T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000019533,"date":"2024-08-12T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000019533,"date":"2024-08-11T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000019533,"date":"2024-08-08T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000019533,"date":"2024-08-07T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000019533,"date":"2024-08-06T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000019533,"date":"2024-08-05T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000019533,"date":"2024-08-04T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000019533,"date":"2024-08-01T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000019533,"date":"2024-07-31T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000019533,"date":"2024-07-30T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000019533,"date":"2024-07-29T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000019533,"date":"2024-07-28T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000019533,"date":"2024-07-25T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000019533,"date":"2024-07-24T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000019533,"date":"2024-07-23T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000019533,"date":"2024-07-22T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000019533,"date":"2024-07-21T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000019533,"date":"2024-07-18T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000019533,"date":"2024-07-17T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000019533,"date":"2024-07-16T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000019533,"date":"2024-07-15T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000019533,"date":"2024-07-14T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000019533,"date":"2024-07-11T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000019533,"date":"2024-07-10T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000019533,"date":"2024-07-09T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000019533,"date":"2024-07-08T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000019533,"date":"2024-07-07T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000019533,"date":"2024-07-04T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000019533,"date":"2024-07-03T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000019533,"date":"2024-07-02T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000019533,"date":"2024-07-01T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000019533,"date":"2024-06-30T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000019533,"date":"2024-06-27T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000019533,"date":"2024-06-26T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000019533,"date":"2024-06-25T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000019533,"date":"2024-06-24T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000019533,"date":"2024-06-23T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000019533,"date":"2024-06-20T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000019533,"date":"2024-06-19T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000019533,"date":"2024-06-18T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000019533,"date":"2024-06-17T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000019533,"date":"2024-06-16T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000019533,"date":"2024-06-13T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000019533,"date":"2024-06-12T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000019533,"date":"2024-06-11T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000019533,"date":"2024-06-10T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000019533,"date":"2024-06-06T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000019533,"date":"2024-06-05T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000019533,"date":"2024-06-04T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000019533,"date":"2024-06-03T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000019533,"date":"2024-06-02T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000019533,"date":"2024-05-30T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000019533,"date":"2024-05-29T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000019533,"date":"2024-05-28T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000019533,"date":"2024-05-27T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000019533,"date":"2024-05-26T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000019533,"date":"2024-05-23T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000019533,"date":"2024-05-22T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000019533,"date":"2024-05-21T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000019533,"date":"2024-05-20T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000019533,"date":"2024-05-19T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000019533,"date":"2024-05-16T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000019533,"date":"2024-05-15T16:00:00.000Z","nv":1.0986,"tnv":1.0986}],"influencesList":[]}