window.pageData = {"fund":{"_id":3000000019526,"name":"中邮纯债丰利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019526","tickerId":19526,"shortName":"中邮纯债丰利债券E","currency":"CNY","fundCollectionId":4000050540000,"inceptionDate":"2023-09-12T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyczflzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"name":"武志骁","stockType":"fund_manager","stockCode":"8801613626","exchange":"fm","tickerId":232624194770},{"name":"张悦","stockType":"fund_manager","stockCode":"db20775143","exchange":"fm","tickerId":2625202710}],"hotMetrics":{"fpr":{"stockId":3000000019526,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.18594985923045984,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.11649335263919969,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.05719606278265496,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.9989096360910454,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.9981052324734003,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.9688870614035088,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.99780368305457},"fp":{"stockId":3000000019526,"type":"fp","f_p_r_d1":-0.0007264802034144813,"f_cagr_p_r_fs":0.003956084856557185,"f_p_r_m1":0.00321847784929985,"f_p_r_m3":0.01571784550507993,"f_p_r_fys":0.017668523141924908,"f_p_r_m6":-0.05366550584873586,"f_p_r_y1":-0.04694244604316555,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":-0.017703216238760144},"ff":{"stockId":3000000019526,"type":"ff","f_m_f":3086391,"f_m_f_r":0.003,"f_c_f":1028797,"f_c_f_r":0.001,"f_m_a_c_f":4115188,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-23T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000019526,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0598,"f_nv_cr":0.00009436633009340945}},"masterSlaveFunds":[{"_id":3000000010086,"__csrcFundId":8193,"stockCode":"010086","shortName":"中邮纯债丰利债券(010086)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10086,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:08:40.612Z","status":"normal","inceptionDate":"2020-11-18T16:00:00.000Z","name":"中邮纯债丰利债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050540000,"currency":"CNY","masterFundShortName":"中邮纯债丰利债券","setUpDate":"2020-11-18T16:00:00.000Z","setUpAssetScale":1000003285.16,"setUpShares":1000003285.16,"pinyin":"zyczflzqxzqtzjj"},{"_id":3000000010087,"name":"中邮纯债丰利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010087","tickerId":10087,"shortName":"中邮纯债丰利债券C","__csrcFundId":8193,"lastUpdated":"2025-01-04T00:32:05.815Z","exchange":"jj","inceptionDate":"2020-11-18T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050540000,"currency":"CNY","status":"normal","setUpDate":"2020-11-18T16:00:00.000Z","setUpAssetScale":200.02,"setUpShares":200.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyczflzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa111398d79843001ae2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010086,"stockCode":"2522032","stockName":"25华夏金租债02","holdings":2000000,"marketCap":201696284,"netValueRatio":0.0999,"lastUpdated":"2026-04-22T16:40:49.188Z"},{"_id":"69e8fa111398d79843001ae3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010086,"stockCode":"232580007","stockName":"25西安银行二级资本债01","holdings":1900000,"marketCap":195302769,"netValueRatio":0.0967,"lastUpdated":"2026-04-22T16:40:49.193Z"},{"_id":"69e8fa111398d79843001ae4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010086,"stockCode":"260401","stockName":"26农发01","holdings":1100000,"marketCap":110461246,"netValueRatio":0.0547,"lastUpdated":"2026-04-22T16:40:49.197Z"},{"_id":"69e8fa111398d79843001ae5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010086,"stockCode":"232480032","stockName":"24兴业银行二级资本债02","holdings":1000000,"marketCap":103327506,"netValueRatio":0.0512,"lastUpdated":"2026-04-22T16:40:49.202Z"},{"_id":"69e8fa111398d79843001ae6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010086,"stockCode":"102584245","stockName":"25光明MTN003","holdings":1000000,"marketCap":101184471,"netValueRatio":0.0501,"lastUpdated":"2026-04-22T16:40:49.205Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019526},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019526},{"stockId":3000000019526,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000019526,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019526},{"stockId":3000000019526,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000019526,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000019526,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000019526,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019526},{"stockId":3000000019526,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019526},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019526},{"stockId":3000000019526,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019526},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019526},{"stockId":3000000019526,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019526},{"stockId":3000000019526,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000019526,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000019526,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000019526,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000019526,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019526},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019526},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019526},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019526},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019526},{"stockId":3000000019526,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019526},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019526},{"stockId":3000000019526,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019526},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019526},{"stockId":3000000019526,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000019526,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000019526,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000019526,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019526},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019526},{"stockId":3000000019526,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000019526,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019526,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019526},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019526},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019526},{"stockId":3000000019526,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000019526,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019526},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019526},{"stockId":3000000019526,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000019526,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000019526,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000019526,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000019526,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019526},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019526},{"stockId":3000000019526,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000019526,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000019526,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019526},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019526},{"stockId":3000000019526,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000019526,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000019526,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019526},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019526},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019526},{"stockId":3000000019526,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019526},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019526},{"stockId":3000000019526,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019526},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019526},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019526},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019526},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019526},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019526},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019526},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019526},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019526},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019526},{"stockId":3000000019526,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019526},{"stockId":3000000019526,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000019526,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019526},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019526},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019526},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019526},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019526},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019526},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019526},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019526},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019526},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019526},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019526},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019526},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019526},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019526},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019526},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019526},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019526},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019526},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019526},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019526},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019526},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019526},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019526},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019526},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019526},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019526},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019526},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019526},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019526},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019526},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019526},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019526},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019526},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019526},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019526},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019526},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019526},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019526},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019526},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019526},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019526},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019526},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019526},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019526},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019526},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019526},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019526},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019526},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019526},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019526},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019526},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019526},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019526},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019526},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019526},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019526},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019526},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019526},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019526},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019526},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019526},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019526},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019526},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019526},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019526},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019526},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019526},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019526},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019526},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019526},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019526},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019526},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019526},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019526},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019526},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019526},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019526},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019526},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019526},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019526},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019526},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019526},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019526},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019526},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019526},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019526},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019526},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019526},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019526},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019526},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019526},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019526},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019526},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019526},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019526},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019526},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019526},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019526},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019526},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019526},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019526},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019526},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019526},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019526},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019526},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019526},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019526},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019526},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019526},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019526},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019526},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019526},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019526},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019526},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019526},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019526},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019526},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019526},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019526},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019526},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019526},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019526},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019526},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019526},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019526},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019526},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019526},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019526},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019526},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019526},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019526},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019526},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019526},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019526},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019526},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019526},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019526},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019526},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019526},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019526},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019526},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019526},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019526},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019526},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019526},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019526},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019526},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019526},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019526},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019526},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019526},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019526},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019526},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019526},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019526},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019526},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019526},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019526},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019526},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019526},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019526},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019526},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019526},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019526},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019526},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019526},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019526},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019526},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019526},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019526},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019526},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019526},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019526},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019526},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019526},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019526},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019526},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019526},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019526},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019526},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019526},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019526},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019526},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019526},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019526},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019526},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019526},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019526},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019526},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019526},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019526},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019526},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019526},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019526},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019526},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019526},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019526},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019526},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019526},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019526},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019526},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019526},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019526},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019526},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019526},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019526},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019526},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019526},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019526},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019526},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019526},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019526},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019526},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019526},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019526},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019526},{"stockId":3000000019526,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019526,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019526,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019526,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019526,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019526,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019526,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019526,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019526,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019526,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019526,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019526,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019526,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019526,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019526,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019526,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019526,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019526,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019526,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019526,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019526,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019526,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019526,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019526,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019526,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019526,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019526,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019526,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019526,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019526,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019526,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000019526,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[],"assetScaleList":[],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019526,"netValue":1.0598,"totalNetValue":null,"netValue_forward":1.0598},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019526,"netValue":1.0597,"totalNetValue":null,"netValue_forward":1.0597},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019526,"netValue":1.0595,"totalNetValue":null,"netValue_forward":1.0594999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019526,"netValue":1.0591,"totalNetValue":null,"netValue_forward":1.0591},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019526,"netValue":1.0584,"totalNetValue":null,"netValue_forward":1.0584},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019526,"netValue":1.0582,"totalNetValue":null,"netValue_forward":1.0581999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019526,"netValue":1.0579,"totalNetValue":null,"netValue_forward":1.0578999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019526,"netValue":1.0578,"totalNetValue":null,"netValue_forward":1.0577999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019526,"netValue":1.0572,"totalNetValue":null,"netValue_forward":1.0571999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019526,"netValue":1.0568,"totalNetValue":null,"netValue_forward":1.0568},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019526,"netValue":1.0565,"totalNetValue":null,"netValue_forward":1.0564999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019526,"netValue":1.0564,"totalNetValue":null,"netValue_forward":1.0563999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019526,"netValue":1.0564,"totalNetValue":null,"netValue_forward":1.0563999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019526,"netValue":1.0565,"totalNetValue":null,"netValue_forward":1.0564999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019526,"netValue":1.0563,"totalNetValue":null,"netValue_forward":1.0562999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019526,"netValue":1.0562,"totalNetValue":null,"netValue_forward":1.0561999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019526,"netValue":1.0562,"totalNetValue":null,"netValue_forward":1.0561999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019526,"netValue":1.0564,"totalNetValue":null,"netValue_forward":1.0563999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019526,"netValue":1.0565,"totalNetValue":null,"netValue_forward":1.0564999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019526,"netValue":1.0564,"totalNetValue":null,"netValue_forward":1.0563999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019526,"netValue":1.0561,"totalNetValue":null,"netValue_forward":1.0560999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019526,"netValue":1.0559,"totalNetValue":null,"netValue_forward":1.0558999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019526,"netValue":1.0557,"totalNetValue":null,"netValue_forward":1.0556999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019526,"netValue":1.0553,"totalNetValue":null,"netValue_forward":1.0553},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019526,"netValue":1.0552,"totalNetValue":null,"netValue_forward":1.0552},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019526,"netValue":1.0551,"totalNetValue":null,"netValue_forward":1.0550999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019526,"netValue":1.0549,"totalNetValue":null,"netValue_forward":1.0548999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019526,"netValue":1.0548,"totalNetValue":null,"netValue_forward":1.0547999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019526,"netValue":1.0547,"totalNetValue":null,"netValue_forward":1.0546999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019526,"netValue":1.0493,"totalNetValue":null,"netValue_forward":1.0493},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019526,"netValue":1.0479,"totalNetValue":null,"netValue_forward":1.0478999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019526,"netValue":1.0474,"totalNetValue":null,"netValue_forward":1.0473999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019526,"netValue":1.0469,"totalNetValue":null,"netValue_forward":1.0468999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019526,"netValue":1.0467,"totalNetValue":null,"netValue_forward":1.0466999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019526,"netValue":1.0468,"totalNetValue":null,"netValue_forward":1.0468},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019526,"netValue":1.0468,"totalNetValue":null,"netValue_forward":1.0468},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019526,"netValue":1.0462,"totalNetValue":null,"netValue_forward":1.0461999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019526,"netValue":1.0459,"totalNetValue":null,"netValue_forward":1.0458999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019526,"netValue":1.0458,"totalNetValue":null,"netValue_forward":1.0457999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019526,"netValue":1.0456,"totalNetValue":null,"netValue_forward":1.0455999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019526,"netValue":1.0456,"totalNetValue":null,"netValue_forward":1.0455999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019526,"netValue":1.0457,"totalNetValue":null,"netValue_forward":1.0457},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019526,"netValue":1.0455,"totalNetValue":null,"netValue_forward":1.0454999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019526,"netValue":1.0451,"totalNetValue":null,"netValue_forward":1.0450999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019526,"netValue":1.0449,"totalNetValue":null,"netValue_forward":1.0448999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019526,"netValue":1.0448,"totalNetValue":null,"netValue_forward":1.0448},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019526,"netValue":1.0451,"totalNetValue":null,"netValue_forward":1.0451},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019526,"netValue":1.0447,"totalNetValue":null,"netValue_forward":1.0446999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019526,"netValue":1.0448,"totalNetValue":null,"netValue_forward":1.0448},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019526,"netValue":1.0447,"totalNetValue":null,"netValue_forward":1.0447},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019526,"netValue":1.0447,"totalNetValue":null,"netValue_forward":1.0446999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019526,"netValue":1.0449,"totalNetValue":null,"netValue_forward":1.0448999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019526,"netValue":1.0447,"totalNetValue":null,"netValue_forward":1.0446999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019526,"netValue":1.0445,"totalNetValue":null,"netValue_forward":1.0444999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019526,"netValue":1.0443,"totalNetValue":null,"netValue_forward":1.0442999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019526,"netValue":1.0443,"totalNetValue":null,"netValue_forward":1.0442999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019526,"netValue":1.0438,"totalNetValue":null,"netValue_forward":1.0437999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019526,"netValue":1.0438,"totalNetValue":null,"netValue_forward":1.0437999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019526,"netValue":1.044,"totalNetValue":null,"netValue_forward":1.0439999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019526,"netValue":1.0442,"totalNetValue":null,"netValue_forward":1.0441999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019526,"netValue":1.0434,"totalNetValue":null,"netValue_forward":1.0433999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019526,"netValue":1.0431,"totalNetValue":null,"netValue_forward":1.0430999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019526,"netValue":1.0428,"totalNetValue":null,"netValue_forward":1.0427999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019526,"netValue":1.0427,"totalNetValue":null,"netValue_forward":1.0426999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019526,"netValue":1.0422,"totalNetValue":null,"netValue_forward":1.0421999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019526,"netValue":1.042,"totalNetValue":null,"netValue_forward":1.0419999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019526,"netValue":1.0415,"totalNetValue":null,"netValue_forward":1.0414999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019526,"netValue":1.0412,"totalNetValue":null,"netValue_forward":1.0411999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019526,"netValue":1.0414,"totalNetValue":null,"netValue_forward":1.0413999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019526,"netValue":1.0416,"totalNetValue":null,"netValue_forward":1.0415999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019526,"netValue":1.0416,"totalNetValue":null,"netValue_forward":1.0415999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019526,"netValue":1.0417,"totalNetValue":null,"netValue_forward":1.0416999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019526,"netValue":1.0417,"totalNetValue":null,"netValue_forward":1.0416999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019526,"netValue":1.0417,"totalNetValue":null,"netValue_forward":1.0416999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019526,"netValue":1.0419,"totalNetValue":null,"netValue_forward":1.0418999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019526,"netValue":1.0419,"totalNetValue":null,"netValue_forward":1.0418999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019526,"netValue":1.0417,"totalNetValue":null,"netValue_forward":1.0416999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019526,"netValue":1.0418,"totalNetValue":null,"netValue_forward":1.0417999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019526,"netValue":1.0413,"totalNetValue":null,"netValue_forward":1.041299999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019526,"netValue":1.0409,"totalNetValue":null,"netValue_forward":1.0408999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019526,"netValue":1.041,"totalNetValue":null,"netValue_forward":1.0409999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019526,"netValue":1.0409,"totalNetValue":null,"netValue_forward":1.0408999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019526,"netValue":1.0406,"totalNetValue":null,"netValue_forward":1.0405999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019526,"netValue":1.0408,"totalNetValue":null,"netValue_forward":1.0407999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019526,"netValue":1.0407,"totalNetValue":null,"netValue_forward":1.0406999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019526,"netValue":1.0407,"totalNetValue":null,"netValue_forward":1.0406999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019526,"netValue":1.0408,"totalNetValue":null,"netValue_forward":1.0407999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019526,"netValue":1.0407,"totalNetValue":null,"netValue_forward":1.0406999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019526,"netValue":1.0411,"totalNetValue":null,"netValue_forward":1.0410999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019526,"netValue":1.0416,"totalNetValue":null,"netValue_forward":1.0415999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019526,"netValue":1.0414,"totalNetValue":null,"netValue_forward":1.0413999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019526,"netValue":1.0412,"totalNetValue":null,"netValue_forward":1.0411999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019526,"netValue":1.0412,"totalNetValue":null,"netValue_forward":1.0411999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019526,"netValue":1.0419,"totalNetValue":null,"netValue_forward":1.0418999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019526,"netValue":1.0418,"totalNetValue":null,"netValue_forward":1.0417999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019526,"netValue":1.0421,"totalNetValue":null,"netValue_forward":1.0420999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019526,"netValue":1.0419,"totalNetValue":null,"netValue_forward":1.0418999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019526,"netValue":1.0417,"totalNetValue":null,"netValue_forward":1.0416999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019526,"netValue":1.0414,"totalNetValue":null,"netValue_forward":1.0413999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019526,"netValue":1.0409,"totalNetValue":null,"netValue_forward":1.0408999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019526,"netValue":1.0405,"totalNetValue":null,"netValue_forward":1.0404999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019526,"netValue":1.0396,"totalNetValue":null,"netValue_forward":1.0395999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019526,"netValue":1.1137,"totalNetValue":null,"netValue_forward":1.1136999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019526,"netValue":1.1143,"totalNetValue":null,"netValue_forward":1.1142999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019526,"netValue":1.1147,"totalNetValue":null,"netValue_forward":1.1146999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019526,"netValue":1.1141,"totalNetValue":null,"netValue_forward":1.1140999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019526,"netValue":1.1138,"totalNetValue":null,"netValue_forward":1.1137999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019526,"netValue":1.1135,"totalNetValue":null,"netValue_forward":1.1134999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019526,"netValue":1.1147,"totalNetValue":null,"netValue_forward":1.1146999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019526,"netValue":1.1155,"totalNetValue":null,"netValue_forward":1.1154999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019526,"netValue":1.117,"totalNetValue":null,"netValue_forward":1.1169999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019526,"netValue":1.1175,"totalNetValue":null,"netValue_forward":1.1174999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019526,"netValue":1.1179,"totalNetValue":null,"netValue_forward":1.1178999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019526,"netValue":1.1178,"totalNetValue":null,"netValue_forward":1.1177999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019526,"netValue":1.1177,"totalNetValue":null,"netValue_forward":1.1176999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019526,"netValue":1.1182,"totalNetValue":null,"netValue_forward":1.1181999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019526,"netValue":1.1192,"totalNetValue":null,"netValue_forward":1.1191999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019526,"netValue":1.1197,"totalNetValue":null,"netValue_forward":1.1196999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019526,"netValue":1.1199,"totalNetValue":null,"netValue_forward":1.1198999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019526,"netValue":1.1202,"totalNetValue":null,"netValue_forward":1.1201999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019526,"netValue":1.1204,"totalNetValue":null,"netValue_forward":1.1203999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019526,"netValue":1.1205,"totalNetValue":null,"netValue_forward":1.1204999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019526,"netValue":1.1203,"totalNetValue":null,"netValue_forward":1.1202999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019526,"netValue":1.1198,"totalNetValue":null,"netValue_forward":1.1197999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019526,"netValue":1.1197,"totalNetValue":null,"netValue_forward":1.1196999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019526,"netValue":1.1199,"totalNetValue":null,"netValue_forward":1.1198999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019526,"netValue":1.1195,"totalNetValue":null,"netValue_forward":1.1194999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019526,"netValue":1.1192,"totalNetValue":null,"netValue_forward":1.1191999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019526,"netValue":1.1188,"totalNetValue":null,"netValue_forward":1.1187999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019526,"netValue":1.1192,"totalNetValue":null,"netValue_forward":1.1191999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019526,"netValue":1.1198,"totalNetValue":null,"netValue_forward":1.1197999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019526,"netValue":1.1195,"totalNetValue":null,"netValue_forward":1.1194999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019526,"netValue":1.1191,"totalNetValue":null,"netValue_forward":1.1190999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019526,"netValue":1.1189,"totalNetValue":null,"netValue_forward":1.1188999999999991},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019526,"netValue":1.1179,"totalNetValue":null,"netValue_forward":1.1178999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019526,"netValue":1.1171,"totalNetValue":null,"netValue_forward":1.1170999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019526,"netValue":1.1166,"totalNetValue":null,"netValue_forward":1.1165999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019526,"netValue":1.1155,"totalNetValue":null,"netValue_forward":1.1154999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019526,"netValue":1.115,"totalNetValue":null,"netValue_forward":1.1149999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019526,"netValue":1.1148,"totalNetValue":null,"netValue_forward":1.1147999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019526,"netValue":1.1144,"totalNetValue":null,"netValue_forward":1.1143999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019526,"netValue":1.114,"totalNetValue":null,"netValue_forward":1.1139999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019526,"netValue":1.1136,"totalNetValue":null,"netValue_forward":1.1135999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019526,"netValue":1.1134,"totalNetValue":null,"netValue_forward":1.1133999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019526,"netValue":1.1122,"totalNetValue":null,"netValue_forward":1.1121999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019526,"netValue":1.1116,"totalNetValue":null,"netValue_forward":1.1115999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019526,"netValue":1.1117,"totalNetValue":null,"netValue_forward":1.1116999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019526,"netValue":1.1118,"totalNetValue":null,"netValue_forward":1.1117999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019526,"netValue":1.1108,"totalNetValue":null,"netValue_forward":1.1107999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019526,"netValue":1.1108,"totalNetValue":null,"netValue_forward":1.1107999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019526,"netValue":1.1098,"totalNetValue":null,"netValue_forward":1.1097999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019526,"netValue":1.1093,"totalNetValue":null,"netValue_forward":1.1092999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019526,"netValue":1.1093,"totalNetValue":null,"netValue_forward":1.1092999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019526,"netValue":1.1094,"totalNetValue":null,"netValue_forward":1.1093999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019526,"netValue":1.1103,"totalNetValue":null,"netValue_forward":1.1102999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019526,"netValue":1.1117,"totalNetValue":null,"netValue_forward":1.1116999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019526,"netValue":1.113,"totalNetValue":null,"netValue_forward":1.1129999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019526,"netValue":1.1129,"totalNetValue":null,"netValue_forward":1.1128999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019526,"netValue":1.1137,"totalNetValue":null,"netValue_forward":1.1136999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019526,"netValue":1.114,"totalNetValue":null,"netValue_forward":1.1139999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019526,"netValue":1.1135,"totalNetValue":null,"netValue_forward":1.1134999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019526,"netValue":1.1132,"totalNetValue":null,"netValue_forward":1.113199999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019526,"netValue":1.1128,"totalNetValue":null,"netValue_forward":1.1127999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019526,"netValue":1.1128,"totalNetValue":null,"netValue_forward":1.1127999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019526,"netValue":1.1132,"totalNetValue":null,"netValue_forward":1.113199999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019526,"netValue":1.1148,"totalNetValue":null,"netValue_forward":1.1147999999999991},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019526,"netValue":1.1156,"totalNetValue":null,"netValue_forward":1.1155999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019526,"netValue":1.1165,"totalNetValue":null,"netValue_forward":1.1164999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019526,"netValue":1.1174,"totalNetValue":null,"netValue_forward":1.1173999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019526,"netValue":1.1169,"totalNetValue":null,"netValue_forward":1.1168999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019526,"netValue":1.1162,"totalNetValue":null,"netValue_forward":1.1161999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019526,"netValue":1.116,"totalNetValue":null,"netValue_forward":1.1159999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019526,"netValue":1.1156,"totalNetValue":null,"netValue_forward":1.1155999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019526,"netValue":1.1157,"totalNetValue":null,"netValue_forward":1.1156999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019526,"netValue":1.1165,"totalNetValue":null,"netValue_forward":1.1165},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019526,"netValue":1.1163,"totalNetValue":null,"netValue_forward":1.1163},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019526,"netValue":1.1156,"totalNetValue":null,"netValue_forward":1.1155999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019526,"netValue":1.1149,"totalNetValue":null,"netValue_forward":1.1148999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019526,"netValue":1.1149,"totalNetValue":null,"netValue_forward":1.1148999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019526,"netValue":1.1146,"totalNetValue":null,"netValue_forward":1.1145999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019526,"netValue":1.1147,"totalNetValue":null,"netValue_forward":1.1146999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019526,"netValue":1.1151,"totalNetValue":null,"netValue_forward":1.1150999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019526,"netValue":1.1176,"totalNetValue":null,"netValue_forward":1.1176},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019526,"netValue":1.1182,"totalNetValue":null,"netValue_forward":1.1181999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019526,"netValue":1.1186,"totalNetValue":null,"netValue_forward":1.1186},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019526,"netValue":1.1185,"totalNetValue":null,"netValue_forward":1.1185},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019526,"netValue":1.1192,"totalNetValue":null,"netValue_forward":1.1192},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019526,"netValue":1.12,"totalNetValue":null,"netValue_forward":1.1199999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019526,"netValue":1.1199,"totalNetValue":null,"netValue_forward":1.1199},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019526,"netValue":1.1195,"totalNetValue":null,"netValue_forward":1.1194999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019526,"netValue":1.1193,"totalNetValue":null,"netValue_forward":1.1192999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019526,"netValue":1.1192,"totalNetValue":null,"netValue_forward":1.1191999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019526,"netValue":1.1187,"totalNetValue":null,"netValue_forward":1.1186999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019526,"netValue":1.1183,"totalNetValue":null,"netValue_forward":1.1183},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019526,"netValue":1.1169,"totalNetValue":null,"netValue_forward":1.1169},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019526,"netValue":1.1165,"totalNetValue":null,"netValue_forward":1.1165},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019526,"netValue":1.1174,"totalNetValue":null,"netValue_forward":1.1174},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019526,"netValue":1.1162,"totalNetValue":null,"netValue_forward":1.1162},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019526,"netValue":1.1168,"totalNetValue":null,"netValue_forward":1.1168},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019526,"netValue":1.1187,"totalNetValue":null,"netValue_forward":1.1186999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019526,"netValue":1.1198,"totalNetValue":null,"netValue_forward":1.1197999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019526,"netValue":1.1204,"totalNetValue":null,"netValue_forward":1.1204},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019526,"netValue":1.121,"totalNetValue":null,"netValue_forward":1.1210000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019526,"netValue":1.1208,"totalNetValue":null,"netValue_forward":1.1208000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019526,"netValue":1.1203,"totalNetValue":null,"netValue_forward":1.1203},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019526,"netValue":1.1199,"totalNetValue":null,"netValue_forward":1.1199000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019526,"netValue":1.1191,"totalNetValue":null,"netValue_forward":1.1191000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019526,"netValue":1.1195,"totalNetValue":null,"netValue_forward":1.1195000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019526,"netValue":1.1197,"totalNetValue":null,"netValue_forward":1.1197000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019526,"netValue":1.1203,"totalNetValue":null,"netValue_forward":1.1203000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019526,"netValue":1.1204,"totalNetValue":null,"netValue_forward":1.1204000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019526,"netValue":1.1206,"totalNetValue":null,"netValue_forward":1.1206000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019526,"netValue":1.1198,"totalNetValue":null,"netValue_forward":1.1198000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019526,"netValue":1.1194,"totalNetValue":null,"netValue_forward":1.1194000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019526,"netValue":1.1189,"totalNetValue":null,"netValue_forward":1.1189000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019526,"netValue":1.1178,"totalNetValue":null,"netValue_forward":1.1178000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019526,"netValue":1.1173,"totalNetValue":null,"netValue_forward":1.1173000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019526,"netValue":1.1173,"totalNetValue":null,"netValue_forward":1.1173000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019526,"netValue":1.1171,"totalNetValue":null,"netValue_forward":1.1171000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019526,"netValue":1.1173,"totalNetValue":null,"netValue_forward":1.1173000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019526,"netValue":1.1181,"totalNetValue":null,"netValue_forward":1.1181000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019526,"netValue":1.1184,"totalNetValue":null,"netValue_forward":1.1184000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019526,"netValue":1.118,"totalNetValue":null,"netValue_forward":1.118},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019526,"netValue":1.1177,"totalNetValue":null,"netValue_forward":1.1177},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019526,"netValue":1.1172,"totalNetValue":null,"netValue_forward":1.1172},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019526,"netValue":1.1167,"totalNetValue":null,"netValue_forward":1.1167},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019526,"netValue":1.1161,"totalNetValue":null,"netValue_forward":1.1161},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019526,"netValue":1.1156,"totalNetValue":null,"netValue_forward":1.1156},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019526,"netValue":1.1153,"totalNetValue":null,"netValue_forward":1.1153},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019526,"netValue":1.115,"totalNetValue":null,"netValue_forward":1.115},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019526,"netValue":1.1144,"totalNetValue":null,"netValue_forward":1.1144000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019526,"netValue":1.1141,"totalNetValue":null,"netValue_forward":1.1141},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019526,"netValue":1.1132,"totalNetValue":null,"netValue_forward":1.1132000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019526,"netValue":1.1124,"totalNetValue":null,"netValue_forward":1.1124000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019526,"netValue":1.1122,"totalNetValue":null,"netValue_forward":1.1122000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019526,"netValue":1.112,"totalNetValue":null,"netValue_forward":1.1120000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019526,"netValue":1.1117,"totalNetValue":null,"netValue_forward":1.1117000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019526,"netValue":1.1112,"totalNetValue":null,"netValue_forward":1.1112},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019526,"netValue":1.1122,"totalNetValue":null,"netValue_forward":1.1122},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019526,"netValue":1.1125,"totalNetValue":null,"netValue_forward":1.1125},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019526,"netValue":1.1125,"totalNetValue":null,"netValue_forward":1.1125},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019526,"netValue":1.1122,"totalNetValue":null,"netValue_forward":1.1122},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019526,"netValue":1.112,"totalNetValue":null,"netValue_forward":1.112},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019526,"netValue":1.1119,"totalNetValue":null,"netValue_forward":1.1119000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019526,"netValue":1.1116,"totalNetValue":null,"netValue_forward":1.1116},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019526,"netValue":1.1112,"totalNetValue":null,"netValue_forward":1.1112},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019526,"netValue":1.1111,"totalNetValue":null,"netValue_forward":1.1111},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019526,"netValue":1.1116,"totalNetValue":null,"netValue_forward":1.1116},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019526,"netValue":1.1116,"totalNetValue":null,"netValue_forward":1.1116},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019526,"netValue":1.1116,"totalNetValue":null,"netValue_forward":1.1116},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019526,"netValue":1.1112,"totalNetValue":null,"netValue_forward":1.1112},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019526,"netValue":1.1124,"totalNetValue":null,"netValue_forward":1.1124},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019526,"netValue":1.1118,"totalNetValue":null,"netValue_forward":1.1118},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019526,"netValue":1.1112,"totalNetValue":null,"netValue_forward":1.1112},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019526,"netValue":1.1115,"totalNetValue":null,"netValue_forward":1.1115},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019526,"netValue":1.1114,"totalNetValue":null,"netValue_forward":1.1113999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019526,"netValue":1.111,"totalNetValue":null,"netValue_forward":1.111},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019526,"netValue":1.1108,"totalNetValue":null,"netValue_forward":1.1108},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019526,"netValue":1.1108,"totalNetValue":null,"netValue_forward":1.1108},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019526,"netValue":1.111,"totalNetValue":null,"netValue_forward":1.111},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019526,"netValue":1.1114,"totalNetValue":null,"netValue_forward":1.1113999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019526,"netValue":1.112,"totalNetValue":null,"netValue_forward":1.1119999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019526,"netValue":1.112,"totalNetValue":null,"netValue_forward":1.1119999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019526,"netValue":1.1122,"totalNetValue":null,"netValue_forward":1.1121999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019526,"netValue":1.1124,"totalNetValue":null,"netValue_forward":1.1124},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019526,"netValue":1.1128,"totalNetValue":null,"netValue_forward":1.1128},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019526,"netValue":1.1126,"totalNetValue":null,"netValue_forward":1.1126},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019526,"netValue":1.1128,"totalNetValue":null,"netValue_forward":1.1128},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019526,"netValue":1.113,"totalNetValue":null,"netValue_forward":1.1129999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019526,"netValue":1.113,"totalNetValue":null,"netValue_forward":1.1129999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019526,"netValue":1.1137,"totalNetValue":null,"netValue_forward":1.1136999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019526,"netValue":1.1139,"totalNetValue":null,"netValue_forward":1.1138999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019526,"netValue":1.1147,"totalNetValue":null,"netValue_forward":1.1146999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019526,"netValue":1.111,"totalNetValue":null,"netValue_forward":1.1109999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019526,"netValue":1.1082,"totalNetValue":null,"netValue_forward":1.1081999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019526,"netValue":1.1078,"totalNetValue":null,"netValue_forward":1.1077999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019526,"netValue":1.1075,"totalNetValue":null,"netValue_forward":1.1074999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019526,"netValue":1.1073,"totalNetValue":null,"netValue_forward":1.1072999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019526,"netValue":1.107,"totalNetValue":null,"netValue_forward":1.1069999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019526,"netValue":1.1067,"totalNetValue":null,"netValue_forward":1.1066999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019526,"netValue":1.1056,"totalNetValue":null,"netValue_forward":1.1055999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019526,"netValue":1.1046,"totalNetValue":null,"netValue_forward":1.1045999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019526,"netValue":1.1038,"totalNetValue":null,"netValue_forward":1.1037999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019526,"netValue":1.1027,"totalNetValue":null,"netValue_forward":1.1026999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019526,"netValue":1.1003,"totalNetValue":null,"netValue_forward":1.1002999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019526,"netValue":1.0997,"totalNetValue":null,"netValue_forward":1.0996999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019526,"netValue":1.0994,"totalNetValue":null,"netValue_forward":1.0993999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019526,"netValue":1.1,"totalNetValue":null,"netValue_forward":1.0999999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019526,"netValue":1.0997,"totalNetValue":null,"netValue_forward":1.099699999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019526,"netValue":1.0985,"totalNetValue":null,"netValue_forward":1.0984999999999991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019526,"netValue":1.0985,"totalNetValue":null,"netValue_forward":1.0984999999999991},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019526,"netValue":1.1004,"totalNetValue":null,"netValue_forward":1.1003999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019526,"netValue":1.1012,"totalNetValue":null,"netValue_forward":1.1011999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019526,"netValue":1.1031,"totalNetValue":null,"netValue_forward":1.103099999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019526,"netValue":1.1037,"totalNetValue":null,"netValue_forward":1.1036999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019526,"netValue":1.1037,"totalNetValue":null,"netValue_forward":1.1036999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019526,"netValue":1.1034,"totalNetValue":null,"netValue_forward":1.103399999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019526,"netValue":1.1033,"totalNetValue":null,"netValue_forward":1.103299999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019526,"netValue":1.1037,"totalNetValue":null,"netValue_forward":1.1036999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019526,"netValue":1.1041,"totalNetValue":null,"netValue_forward":1.1040999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019526,"netValue":1.1042,"totalNetValue":null,"netValue_forward":1.1041999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019526,"netValue":1.1051,"totalNetValue":null,"netValue_forward":1.1050999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019526,"netValue":1.1065,"totalNetValue":null,"netValue_forward":1.1064999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019526,"netValue":1.1079,"totalNetValue":null,"netValue_forward":1.1078999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019526,"netValue":1.1089,"totalNetValue":null,"netValue_forward":1.1088999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019526,"netValue":1.1089,"totalNetValue":null,"netValue_forward":1.1088999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019526,"netValue":1.1099,"totalNetValue":null,"netValue_forward":1.1098999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019526,"netValue":1.1107,"totalNetValue":null,"netValue_forward":1.1106999999999991},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019526,"netValue":1.1114,"totalNetValue":null,"netValue_forward":1.111399999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019526,"netValue":1.1116,"totalNetValue":null,"netValue_forward":1.1115999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019526,"netValue":1.1115,"totalNetValue":null,"netValue_forward":1.1114999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019526,"netValue":1.1118,"totalNetValue":null,"netValue_forward":1.1117999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019526,"netValue":1.1123,"totalNetValue":null,"netValue_forward":1.1122999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019526,"netValue":1.1118,"totalNetValue":null,"netValue_forward":1.1117999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019526,"netValue":1.111,"totalNetValue":null,"netValue_forward":1.1109999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019526,"netValue":1.1104,"totalNetValue":null,"netValue_forward":1.1103999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019526,"netValue":1.1093,"totalNetValue":null,"netValue_forward":1.1092999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019526,"netValue":1.1095,"totalNetValue":null,"netValue_forward":1.1094999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019526,"netValue":1.11,"totalNetValue":null,"netValue_forward":1.1099999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019526,"netValue":1.1094,"totalNetValue":null,"netValue_forward":1.1094},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019526,"netValue":1.1091,"totalNetValue":null,"netValue_forward":1.1090999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019526,"netValue":1.1097,"totalNetValue":null,"netValue_forward":1.1097},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019526,"netValue":1.1099,"totalNetValue":null,"netValue_forward":1.1099},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019526,"netValue":1.1104,"totalNetValue":null,"netValue_forward":1.1103999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019526,"netValue":1.1098,"totalNetValue":null,"netValue_forward":1.1097999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019526,"netValue":1.1099,"totalNetValue":null,"netValue_forward":1.1098999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019526,"netValue":1.1105,"totalNetValue":null,"netValue_forward":1.1104999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019526,"netValue":1.1113,"totalNetValue":null,"netValue_forward":1.1112999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019526,"netValue":1.112,"totalNetValue":null,"netValue_forward":1.1119999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019526,"netValue":1.1122,"totalNetValue":null,"netValue_forward":1.1121999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019526,"netValue":1.1123,"totalNetValue":null,"netValue_forward":1.1122999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019526,"netValue":1.1118,"totalNetValue":null,"netValue_forward":1.1117999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019526,"netValue":1.1105,"totalNetValue":null,"netValue_forward":1.1104999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019526,"netValue":1.1088,"totalNetValue":null,"netValue_forward":1.1087999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019526,"netValue":1.1074,"totalNetValue":null,"netValue_forward":1.1074},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019526,"netValue":1.1068,"totalNetValue":null,"netValue_forward":1.1067999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019526,"netValue":1.106,"totalNetValue":null,"netValue_forward":1.1059999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019526,"netValue":1.1061,"totalNetValue":null,"netValue_forward":1.1060999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019526,"netValue":1.1067,"totalNetValue":null,"netValue_forward":1.1067},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019526,"netValue":1.1071,"totalNetValue":null,"netValue_forward":1.1070999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019526,"netValue":1.1064,"totalNetValue":null,"netValue_forward":1.1063999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019526,"netValue":1.1055,"totalNetValue":null,"netValue_forward":1.1054999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019526,"netValue":1.1059,"totalNetValue":null,"netValue_forward":1.1058999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019526,"netValue":1.1064,"totalNetValue":null,"netValue_forward":1.1063999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019526,"netValue":1.1066,"totalNetValue":null,"netValue_forward":1.1065999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019526,"netValue":1.1054,"totalNetValue":null,"netValue_forward":1.1053999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019526,"netValue":1.104,"totalNetValue":null,"netValue_forward":1.1039999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019526,"netValue":1.1035,"totalNetValue":null,"netValue_forward":1.1034999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019526,"netValue":1.1035,"totalNetValue":null,"netValue_forward":1.1034999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019526,"netValue":1.1015,"totalNetValue":null,"netValue_forward":1.1014999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019526,"netValue":1.1011,"totalNetValue":null,"netValue_forward":1.1010999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019526,"netValue":1.1007,"totalNetValue":null,"netValue_forward":1.1006999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019526,"netValue":1.1002,"totalNetValue":null,"netValue_forward":1.1001999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019526,"netValue":1.0994,"totalNetValue":null,"netValue_forward":1.099399999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019526,"netValue":1.0991,"totalNetValue":null,"netValue_forward":1.099099999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019526,"netValue":1.0967,"totalNetValue":null,"netValue_forward":1.0966999999999991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019526,"netValue":1.0956,"totalNetValue":null,"netValue_forward":1.0955999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019526,"netValue":1.0949,"totalNetValue":null,"netValue_forward":1.0948999999999989},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019526,"netValue":1.0943,"totalNetValue":null,"netValue_forward":1.0942999999999987},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019526,"netValue":1.0937,"totalNetValue":null,"netValue_forward":1.0936999999999986},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019526,"netValue":1.0935,"totalNetValue":null,"netValue_forward":1.0934999999999986},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019526,"netValue":1.0929,"totalNetValue":null,"netValue_forward":1.0928999999999984},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019526,"netValue":1.0926,"totalNetValue":null,"netValue_forward":1.0925999999999987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019526,"netValue":1.0926,"totalNetValue":null,"netValue_forward":1.0925999999999987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019526,"netValue":1.0927,"totalNetValue":null,"netValue_forward":1.0926999999999985},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019526,"netValue":1.0925,"totalNetValue":null,"netValue_forward":1.0924999999999985},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019526,"netValue":1.0924,"totalNetValue":null,"netValue_forward":1.0923999999999985},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019526,"netValue":1.0924,"totalNetValue":null,"netValue_forward":1.0923999999999985},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019526,"netValue":1.0921,"totalNetValue":null,"netValue_forward":1.092099999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019526,"netValue":1.0918,"totalNetValue":null,"netValue_forward":1.0917999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019526,"netValue":1.091,"totalNetValue":null,"netValue_forward":1.0909999999999989},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019526,"netValue":1.0905,"totalNetValue":null,"netValue_forward":1.090499999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019526,"netValue":1.0898,"totalNetValue":null,"netValue_forward":1.0897999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019526,"netValue":1.0895,"totalNetValue":null,"netValue_forward":1.0894999999999984},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019526,"netValue":1.0893,"totalNetValue":null,"netValue_forward":1.0892999999999984},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019526,"netValue":1.0888,"totalNetValue":null,"netValue_forward":1.0887999999999987},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019526,"netValue":1.088,"totalNetValue":null,"netValue_forward":1.087999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019526,"netValue":1.0878,"totalNetValue":null,"netValue_forward":1.087799999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019526,"netValue":1.0877,"totalNetValue":null,"netValue_forward":1.0876999999999986},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019526,"netValue":1.0881,"totalNetValue":null,"netValue_forward":1.088099999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019526,"netValue":1.0887,"totalNetValue":null,"netValue_forward":1.0886999999999991},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019526,"netValue":1.0892,"totalNetValue":null,"netValue_forward":1.089199999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019526,"netValue":1.0891,"totalNetValue":null,"netValue_forward":1.0890999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019526,"netValue":1.0903,"totalNetValue":null,"netValue_forward":1.0902999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019526,"netValue":1.0911,"totalNetValue":null,"netValue_forward":1.0910999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019526,"netValue":1.0909,"totalNetValue":null,"netValue_forward":1.090899999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019526,"netValue":1.0906,"totalNetValue":null,"netValue_forward":1.0905999999999991},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019526,"netValue":1.0902,"totalNetValue":null,"netValue_forward":1.0901999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019526,"netValue":1.0899,"totalNetValue":null,"netValue_forward":1.0898999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019526,"netValue":1.0888,"totalNetValue":null,"netValue_forward":1.0887999999999989},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019526,"netValue":1.0858,"totalNetValue":null,"netValue_forward":1.085799999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019526,"netValue":1.0835,"totalNetValue":null,"netValue_forward":1.0834999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019526,"netValue":1.0819,"totalNetValue":null,"netValue_forward":1.081899999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019526,"netValue":1.0845,"totalNetValue":null,"netValue_forward":1.0844999999999987},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019526,"netValue":1.0862,"totalNetValue":null,"netValue_forward":1.0861999999999987},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019526,"netValue":1.0911,"totalNetValue":null,"netValue_forward":1.0910999999999984},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019526,"netValue":1.0935,"totalNetValue":null,"netValue_forward":1.0934999999999986},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019526,"netValue":1.0936,"totalNetValue":null,"netValue_forward":1.0935999999999986},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019526,"netValue":1.0933,"totalNetValue":null,"netValue_forward":1.0932999999999988},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019526,"netValue":1.0932,"totalNetValue":null,"netValue_forward":1.0931999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019526,"netValue":1.0931,"totalNetValue":null,"netValue_forward":1.0930999999999989},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019526,"netValue":1.0933,"totalNetValue":null,"netValue_forward":1.0932999999999988},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019526,"netValue":1.0933,"totalNetValue":null,"netValue_forward":1.0932999999999988},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019526,"netValue":1.0926,"totalNetValue":null,"netValue_forward":1.092599999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019526,"netValue":1.0922,"totalNetValue":null,"netValue_forward":1.0921999999999987},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019526,"netValue":1.0919,"totalNetValue":null,"netValue_forward":1.0918999999999988},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019526,"netValue":1.0916,"totalNetValue":null,"netValue_forward":1.0915999999999983},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019526,"netValue":1.0915,"totalNetValue":null,"netValue_forward":1.0914999999999986},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019526,"netValue":1.0913,"totalNetValue":null,"netValue_forward":1.0912999999999986},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019526,"netValue":1.0913,"totalNetValue":null,"netValue_forward":1.0912999999999986},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019526,"netValue":1.0908,"totalNetValue":null,"netValue_forward":1.0907999999999984},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019526,"netValue":1.0903,"totalNetValue":null,"netValue_forward":1.0902999999999987},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019526,"netValue":1.0897,"totalNetValue":null,"netValue_forward":1.0896999999999986},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019526,"netValue":1.0887,"totalNetValue":null,"netValue_forward":1.088699999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019526,"netValue":1.0884,"totalNetValue":null,"netValue_forward":1.0883999999999987},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019526,"netValue":1.0878,"totalNetValue":null,"netValue_forward":1.0877999999999988},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019526,"netValue":1.0878,"totalNetValue":null,"netValue_forward":1.0877999999999988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019526,"netValue":1.0896,"totalNetValue":null,"netValue_forward":1.0895999999999986},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019526,"netValue":1.0902,"totalNetValue":null,"netValue_forward":1.0901999999999985},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019526,"netValue":1.0907,"totalNetValue":null,"netValue_forward":1.0906999999999987},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019526,"netValue":1.0908,"totalNetValue":null,"netValue_forward":1.0907999999999984},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019526,"netValue":1.0916,"totalNetValue":null,"netValue_forward":1.0915999999999981},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019526,"netValue":1.0918,"totalNetValue":null,"netValue_forward":1.0917999999999985},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019526,"netValue":1.0918,"totalNetValue":null,"netValue_forward":1.0917999999999985},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019526,"netValue":1.0917,"totalNetValue":null,"netValue_forward":1.0916999999999983},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019526,"netValue":1.0918,"totalNetValue":null,"netValue_forward":1.0917999999999985},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019526,"netValue":1.0906,"totalNetValue":null,"netValue_forward":1.0905999999999985},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019526,"netValue":1.0907,"totalNetValue":null,"netValue_forward":1.0906999999999987},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019526,"netValue":1.0923,"totalNetValue":null,"netValue_forward":1.0922999999999987},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019526,"netValue":1.093,"totalNetValue":null,"netValue_forward":1.0929999999999984},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019526,"netValue":1.0932,"totalNetValue":null,"netValue_forward":1.0931999999999984},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019526,"netValue":1.0931,"totalNetValue":null,"netValue_forward":1.0930999999999984},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019526,"netValue":1.0935,"totalNetValue":null,"netValue_forward":1.0934999999999981},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019526,"netValue":1.0928,"totalNetValue":null,"netValue_forward":1.0927999999999982},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019526,"netValue":1.0921,"totalNetValue":null,"netValue_forward":1.092099999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019526,"netValue":1.0919,"totalNetValue":null,"netValue_forward":1.091899999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019526,"netValue":1.0915,"totalNetValue":null,"netValue_forward":1.0914999999999981},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019526,"netValue":1.0911,"totalNetValue":null,"netValue_forward":1.0910999999999982},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019526,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999983},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019526,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.089499999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019526,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999982},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019526,"netValue":1.0888,"totalNetValue":null,"netValue_forward":1.0887999999999982},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019526,"netValue":1.0881,"totalNetValue":null,"netValue_forward":1.0880999999999983},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019526,"netValue":1.0875,"totalNetValue":null,"netValue_forward":1.087499999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019526,"netValue":1.0874,"totalNetValue":null,"netValue_forward":1.087399999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019526,"netValue":1.0873,"totalNetValue":null,"netValue_forward":1.0872999999999982},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019526,"netValue":1.0871,"totalNetValue":null,"netValue_forward":1.0870999999999982},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019526,"netValue":1.087,"totalNetValue":null,"netValue_forward":1.086999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019526,"netValue":1.0865,"totalNetValue":null,"netValue_forward":1.0864999999999982},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019526,"netValue":1.0861,"totalNetValue":null,"netValue_forward":1.0860999999999983},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019526,"netValue":1.086,"totalNetValue":null,"netValue_forward":1.0859999999999983},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019526,"netValue":1.0859,"totalNetValue":null,"netValue_forward":1.085899999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019526,"netValue":1.0854,"totalNetValue":null,"netValue_forward":1.0853999999999981},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019526,"netValue":1.0857,"totalNetValue":null,"netValue_forward":1.0856999999999986},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019526,"netValue":1.0858,"totalNetValue":null,"netValue_forward":1.0857999999999985},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019526,"netValue":1.0856,"totalNetValue":null,"netValue_forward":1.0855999999999981},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019526,"netValue":1.0852,"totalNetValue":null,"netValue_forward":1.0851999999999984},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019526,"netValue":1.0852,"totalNetValue":null,"netValue_forward":1.0851999999999984},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019526,"netValue":1.0854,"totalNetValue":null,"netValue_forward":1.0853999999999981},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019526,"netValue":1.0853,"totalNetValue":null,"netValue_forward":1.0852999999999984},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019526,"netValue":1.0849,"totalNetValue":null,"netValue_forward":1.0848999999999982},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019526,"netValue":1.0846,"totalNetValue":null,"netValue_forward":1.0845999999999982},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019526,"netValue":1.0844,"totalNetValue":null,"netValue_forward":1.0843999999999983},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019526,"netValue":1.0841,"totalNetValue":null,"netValue_forward":1.0840999999999983},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019526,"netValue":1.084,"totalNetValue":null,"netValue_forward":1.0839999999999983},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019526,"netValue":1.0841,"totalNetValue":null,"netValue_forward":1.0840999999999983},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019526,"netValue":1.0839,"totalNetValue":null,"netValue_forward":1.0838999999999983},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019526,"netValue":1.0836,"totalNetValue":null,"netValue_forward":1.083599999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019526,"netValue":1.0834,"totalNetValue":null,"netValue_forward":1.0833999999999981},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019526,"netValue":1.0831,"totalNetValue":null,"netValue_forward":1.0830999999999984},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019526,"netValue":1.0828,"totalNetValue":null,"netValue_forward":1.0827999999999987},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019526,"netValue":1.0827,"totalNetValue":null,"netValue_forward":1.0826999999999987},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019526,"netValue":1.0825,"totalNetValue":null,"netValue_forward":1.0824999999999985},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019526,"netValue":1.082,"totalNetValue":null,"netValue_forward":1.0819999999999985},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019526,"netValue":1.0818,"totalNetValue":null,"netValue_forward":1.0817999999999985},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019526,"netValue":1.0817,"totalNetValue":null,"netValue_forward":1.0816999999999988},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019526,"netValue":1.0813,"totalNetValue":null,"netValue_forward":1.0812999999999986},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019526,"netValue":1.0811,"totalNetValue":null,"netValue_forward":1.0810999999999986},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019526,"netValue":1.0807,"totalNetValue":null,"netValue_forward":1.0806999999999987},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019526,"netValue":1.0807,"totalNetValue":null,"netValue_forward":1.0806999999999987},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019526,"netValue":1.0805,"totalNetValue":null,"netValue_forward":1.0804999999999987},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019526,"netValue":1.08,"totalNetValue":null,"netValue_forward":1.0799999999999987},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019526,"netValue":1.0796,"totalNetValue":null,"netValue_forward":1.0795999999999986}],"influencesList":[]}