window.pageData = {"fund":{"_id":3000000019524,"stockCode":"019524","masterFundShortName":"华泰柏瑞纳斯达克100ETF发起式联接（QDII）A/C","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":19524,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞纳斯达克100ETF发起式联接（QDII）A","fundCollectionId":4000050440000,"setUpAssetScale":10005416.28,"setUpDate":"2023-10-18T16:00:00.000Z","setUpShares":10005416.28,"inceptionDate":"2023-10-19T16:00:00.000Z","name":"华泰柏瑞纳斯达克100交易型开放式指数证券投资基金发起式联接基金（QDII）","pinyin":"htbrnsdk100jyxkfszszqtzjjfqsljjj(qdii)","followedNum":37,"memoNum":3,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":101000000009592,"index":{"areaCode":"us","exchange":"nasdaq","name":"纳斯达克100指数","stockCode":".NDX","tickerId":9592,"stockType":"index"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"李沐阳","stockType":"fund_manager","stockCode":"db20783990","exchange":"fm","tickerId":121325217900}],"targetFunds":[{"shortName":"华泰柏瑞纳斯达克100ETF(QDII)","stockType":"fund","stockCode":"513110","exchange":"sh","tickerId":513110}],"hotMetrics":{"fss":{"stockId":3000000019524,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0418,"f_ind_h_s_r":0.9581999999999999,"f_h_a":153453,"f_h_s_a":33443,"f_ind_h_s_r_c_hy":0.04489999999999994,"f_ins_h_s_r_c_hy":-0.0449,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.31099999999999994,"f_ins_h_s_r_c_1y":-0.311},"fpr":{"stockId":3000000019524,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.44405594405594406,"f_p_r_m1_ssc":582,"f_p_r_m1_ssrp":0.306368330464716,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.3588850174216028,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.4407079646017699,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.3333333333333333,"f_cagr_p_r_fs_ssc":581,"f_cagr_p_r_fs_ssrp":0.20689655172413793,"f_p_r_y2_ssc":483,"f_p_r_y2_ssrp":0.5352697095435685},"fp":{"stockId":3000000019524,"type":"fp","f_p_r_d1":-0.026298960831334872,"f_cagr_p_r_fs":0.181577073602343,"f_p_r_m1":0.09293626816285383,"f_p_r_fys":0.02117077760602193,"f_p_r_m3":0.022407644169302188,"f_p_r_m6":0.022063769675770395,"f_p_r_y1":0.32478856046734683,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y2":0.34662766994593563},"ff":{"stockId":3000000019524,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_f":9070,"f_m_a_c_f":38740,"f_m_f":29670,"f_c_fr":0.0015,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000019524,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.5194,"f_nv_cr":-0.005237658766531372},"f_as":{"stockId":3000000019524,"type":"f_as","f_tas":701977910.7440001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019525,"fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019525","tickerId":19525,"shortName":"华泰柏瑞纳斯达克100ETF发起式联接（QDII）C","currency":"CNY","__csrcFundId":13177,"lastUpdated":"2026-04-24T17:13:13.945Z","fundCollectionId":4000050440000,"setUpAssetScale":150,"setUpDate":"2023-10-18T16:00:00.000Z","setUpShares":150,"inceptionDate":"2023-10-19T16:00:00.000Z","etfFundFlag":1,"exchange":"jj","feederFundFlag":1,"indexFundFlag":1,"masterFundFlag":null,"name":"华泰柏瑞纳斯达克100交易型开放式指数证券投资基金发起式联接基金（QDII）","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrnsdk100jyxkfszszqtzjjfqsljjj(qdii)","followedNum":15,"__indexSourceEastMoney":1,"indexId":101000000009592},{"_id":3000000022664,"name":"华泰柏瑞纳斯达克100交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022664","tickerId":22664,"shortName":"华泰柏瑞纳斯达克 100ETF 发起式联接（QDII）I","currency":"CNY","__csrcFundId":13177,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:13:13.941Z","inceptionDate":"2024-11-25T16:00:00.000Z","pinyin":"htbrnsdk100jyxkfszszqtzjjfqsljjj(qdii)","fundCollectionId":4000050440000,"followedNum":1,"__indexSourceEastMoney":1,"indexId":101000000009592}]},"shareHoldersStructureList":[{"_id":"69aed3107fea5b3eb05375ac","date":"2025-06-29T16:00:00.000Z","stockId":3000000019524,"h_a":153453,"h_s_a":2367,"ins_h_s":15199071,"ins_h_s_r":0.0418,"ind_h_s":348060488,"ind_h_s_r":0.9581999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:56.042Z"},{"_id":"69aed3107fea5b3eb05375ab","date":"2024-12-30T16:00:00.000Z","stockId":3000000019524,"h_a":10228,"h_s_a":17040,"ins_h_s":15107775,"ins_h_s_r":0.0867,"ind_h_s":159179477,"ind_h_s_r":0.9133,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:56.039Z"},{"_id":"69aed3107fea5b3eb05375aa","date":"2024-06-29T16:00:00.000Z","stockId":3000000019524,"h_a":857,"h_s_a":33443,"ins_h_s":10111512,"ins_h_s_r":0.3528,"ind_h_s":18549724,"ind_h_s_r":0.6472,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:56.036Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019524,"netValue":1.5194,"totalNetValue":1.5194,"netValue_forward":1.5194},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019524,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.5274},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019524,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.5022000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019524,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5092000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019524,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.5132000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019524,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4950000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019524,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.4876000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019524,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4686000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019524,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4457000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019524,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4316000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019524,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4298000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019524,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4208000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019524,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3867000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019524,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3799000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019524,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3791000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019524,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3802000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019524,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3681000000000008},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019524,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019524,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019524,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3578000000000008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019524,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.386400000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019524,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3783000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019524,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3902000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019524,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3722000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019524,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3981000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019524,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.400700000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019524,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4207000000000012},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019524,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.4158000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019524,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.400300000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019524,"netValue":1.4075,"totalNetValue":1.4075,"netValue_forward":1.4075000000000009},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019524,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.429900000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019524,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.430700000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019524,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4346000000000012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019524,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.414800000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019524,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4348000000000012},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019524,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4409000000000012},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019524,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.4201000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019524,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4375000000000009},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019524,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.4358000000000009},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019524,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.4397000000000009},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019524,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.4575000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019524,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4401000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019524,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4258000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019524,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4534000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019524,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4499000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019524,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4588000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019524,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.4496000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019524,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4203000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019524,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.4385000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019524,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4647000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019524,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4886000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019524,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4781000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019524,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4982},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019524,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5056},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019524,"netValue":1.5031,"totalNetValue":1.5031,"netValue_forward":1.5030999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019524,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.4903},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019524,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.4861},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019524,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.4830999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019524,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.4724999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019524,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.4535999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019524,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4852},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019524,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.4857999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019524,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4865},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019524,"netValue":1.4832,"totalNetValue":1.4832,"netValue_forward":1.4831999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019524,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019524,"netValue":1.5006,"totalNetValue":1.5006,"netValue_forward":1.5005999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019524,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.4999999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019524,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.4870999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019524,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.4950999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019524,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4940999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019524,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.4821000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019524,"netValue":1.4879,"totalNetValue":1.4879,"netValue_forward":1.4879},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019524,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4911000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019524,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4982999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019524,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019524,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.5012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019524,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.4985},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019524,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4925},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019524,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4856999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019524,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.469},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019524,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4484999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019524,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4757999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019524,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4734999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019524,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4802999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019524,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.5085999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019524,"netValue":1.5148,"totalNetValue":1.5148,"netValue_forward":1.5147999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019524,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.5092999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019524,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5069999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019524,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.5102999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019524,"netValue":1.5038,"totalNetValue":1.5038,"netValue_forward":1.5037999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019524,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5055999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019524,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.5034999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019524,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4910999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019524,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.4967999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019524,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.4857999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019524,"netValue":1.4862,"totalNetValue":1.4862,"netValue_forward":1.4861999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019524,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.4745999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019524,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4670999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019524,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4325999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019524,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4228999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019524,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4546999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019524,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.4472999999999991},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019524,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4636999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019524,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4755999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019524,"netValue":1.4757,"totalNetValue":1.4757,"netValue_forward":1.4757},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019524,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019524,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5055},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019524,"netValue":1.5097,"totalNetValue":1.5097,"netValue_forward":1.5096999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019524,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.4787999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019524,"netValue":1.4832,"totalNetValue":1.4832,"netValue_forward":1.4831999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019524,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5113999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019524,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.5007999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019524,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5309999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019524,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5264},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019524,"netValue":1.5195,"totalNetValue":1.5195,"netValue_forward":1.5195},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019524,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5401999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019524,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.5346},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019524,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.5246},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019524,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.5007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019524,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4866},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019524,"netValue":1.4757,"totalNetValue":1.4757,"netValue_forward":1.4757},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019524,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4892},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019524,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4911000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019524,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4731000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019524,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4647000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019524,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4704000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019524,"netValue":1.4619,"totalNetValue":1.4619,"netValue_forward":1.4619000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019524,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4711000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019524,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.4431000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019524,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4926000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019524,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4657000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019524,"netValue":1.4611,"totalNetValue":1.4611,"netValue_forward":1.461100000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019524,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4547000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019524,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.4598000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019524,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4638000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019524,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4749000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019524,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.467600000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019524,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.457100000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019524,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.442700000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019524,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4458000000000009},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019524,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4476000000000009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019524,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.435900000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019524,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4306000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019524,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.423100000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019524,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4217000000000009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019524,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.417700000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019524,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.412300000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019524,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000011},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019524,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.399700000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019524,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3892000000000013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019524,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3992000000000013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019524,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.398500000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019524,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4153000000000011},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019524,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4084000000000012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019524,"netValue":1.4075,"totalNetValue":1.4075,"netValue_forward":1.4075000000000009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019524,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.4015000000000009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019524,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4086000000000012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019524,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.388000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019524,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3955000000000009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019524,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4027000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019524,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4206000000000014},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019524,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4214000000000013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019524,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.427500000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019524,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4287000000000014},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019524,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4294000000000013},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019524,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4115000000000009},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019524,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.415900000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019524,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4025000000000014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019524,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3995000000000009},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019524,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3818000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019524,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3921000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019524,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3697000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019524,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3958000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019524,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4019000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019524,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4012000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019524,"netValue":1.4031,"totalNetValue":1.4031,"netValue_forward":1.4031000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019524,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3974000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019524,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3939000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019524,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3911000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019524,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3864000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019524,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.3942000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019524,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3873000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019524,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3874000000000009},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019524,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3787000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019524,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3769000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019524,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3752000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019524,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3707000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019524,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3742000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019524,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019524,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3676000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019524,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3662000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019524,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3771000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019524,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3769000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019524,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3645000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019524,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3551000000000009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019524,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3675000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019524,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019524,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019524,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019524,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3409000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019524,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3227000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019524,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019524,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019524,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019524,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019524,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3290000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019524,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019524,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3283000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019524,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019524,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019524,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019524,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019524,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019524,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3187999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019524,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019524,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019524,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019524,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019524,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3009999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019524,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2714999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019524,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2729999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019524,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2841999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019524,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2828999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019524,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2995999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019524,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3040999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019524,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3035999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019524,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2983999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019524,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2972999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019524,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2908999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019524,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2729999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019524,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019524,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2260999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019524,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019524,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2090999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019524,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019524,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019524,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019524,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019524,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019524,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019524,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019524,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019524,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019524,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019524,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019524,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019524,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019524,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019524,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1728999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019524,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019524,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019524,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019524,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019524,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019524,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019524,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019524,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019524,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019524,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019524,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019524,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019524,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019524,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019524,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019524,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019524,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019524,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019524,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019524,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019524,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019524,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019524,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019524,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019524,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019524,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2400999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019524,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2661999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019524,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2474999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019524,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2801999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019524,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2775999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019524,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2923999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019524,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3066999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019524,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3327999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019524,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019524,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3375999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019524,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019524,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3350999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019524,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3304999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019524,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3126999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019524,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3113999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019524,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3147999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019524,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2995999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019524,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3154999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019524,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019524,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2792999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019524,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3158999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019524,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3231999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019524,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3202999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019524,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3043999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019524,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3004999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019524,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3006999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019524,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2805999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019524,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2890999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019524,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2612999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019524,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2628999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019524,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2668999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019524,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2896999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019524,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2915999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019524,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2940999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019524,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3188999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019524,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3084999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019524,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2933999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019524,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2990999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019524,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3102999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019524,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3260999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019524,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3461999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019524,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3504999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019524,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3517999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019524,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3382999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019524,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3255999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019524,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3159999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019524,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3207999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019524,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3660999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019524,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3720999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019524,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3544999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019524,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3447999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019524,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3531999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019524,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3314999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019524,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3353999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019524,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3454999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019524,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3344999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019524,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3393999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019524,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3252999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019524,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3192999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019524,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3061999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019524,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2958999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019524,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2973999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019524,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3062999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019524,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2995999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019524,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2983999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019524,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2963999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019524,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2919999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019524,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2926999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019524,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2842999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019524,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2771999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019524,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3060999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019524,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3147999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019524,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3156999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019524,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3154999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019524,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3104999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019524,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3132999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019524,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2842999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019524,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2521999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019524,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2398999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019524,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2428999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019524,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2363999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019524,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2681999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019524,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019524,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2646999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019524,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2611999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019524,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2575999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019524,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2471999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019524,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2653999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019524,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019524,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2630999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019524,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2544999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019524,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2530999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019524,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2457999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019524,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019524,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2504999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019524,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2489999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019524,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2475999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019524,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019524,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2242999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019524,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2348999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019524,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2238999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019524,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2274999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019524,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2223999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019524,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2208999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019524,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2293999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019524,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019524,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2078999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019524,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1967999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019524,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1725999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019524,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1604999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019524,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019524,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.176399999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019524,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1782999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019524,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1798999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019524,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2147999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019524,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2163999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019524,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2043999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019524,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2045999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019524,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2187999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019524,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2132999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019524,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2288999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019524,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2133999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019524,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2342999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019524,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2286999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019524,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2328999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019524,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2195999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019524,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2178999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019524,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1925999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019524,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1927999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019524,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019524,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019524,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019524,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019524,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019524,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1265999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019524,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1586999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019524,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019524,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2144999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019524,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019524,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019524,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1941999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019524,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1831999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019524,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019524,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2388999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019524,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2433999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019524,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2274999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019524,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2407999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019524,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2470999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019524,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2801999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019524,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2822999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019524,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2815999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019524,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2764999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019524,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019524,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.292},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019524,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019524,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019524,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019524,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019524,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019524,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019524,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2518},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019524,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2518},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019524,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019524,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019524,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2551999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019524,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019524,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019524,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019524,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019524,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2691999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019524,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019524,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019524,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019524,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019524,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019524,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019524,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019524,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019524,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019524,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019524,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1886999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019524,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019524,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019524,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019524,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019524,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019524,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019524,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019524,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019524,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019524,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019524,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019524,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019524,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019524,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019524,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019524,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019524,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019524,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019524,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000005},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019524,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019524,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000003}]}