window.pageData = {"startDate":"2024-04-12T20:24:38.543Z","endDate":"2026-04-12T20:24:38.543Z","stock":{"_id":3000000019524,"stockCode":"019524","masterFundShortName":"华泰柏瑞纳斯达克100ETF发起式联接（QDII）A/C","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":19524,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞纳斯达克100ETF发起式联接（QDII）A","fundCollectionId":4000050440000,"setUpAssetScale":10005416.28,"setUpDate":"2023-10-18T16:00:00.000Z","setUpShares":10005416.28,"inceptionDate":"2023-10-19T16:00:00.000Z","name":"华泰柏瑞纳斯达克100交易型开放式指数证券投资基金发起式联接基金（QDII）","pinyin":"htbrnsdk100jyxkfszszqtzjjfqsljjj(qdii)","followedNum":37,"memoNum":3,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":101000000009592,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"index":{"areaCode":"us","exchange":"nasdaq","name":"纳斯达克100指数","stockCode":".NDX","tickerId":9592,"stockType":"index"},"managers":[{"name":"李沐阳","stockType":"fund_manager","stockCode":"db20783990","exchange":"fm","tickerId":121325217900}],"targetFunds":[{"shortName":"华泰柏瑞纳斯达克100ETF(QDII)","stockType":"fund","stockCode":"513110","exchange":"sh","tickerId":513110}],"hotMetrics":{"fss":{"stockId":3000000019524,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0418,"f_ind_h_s_r":0.9581999999999999,"f_h_a":153453,"f_h_s_a":33443,"f_ind_h_s_r_c_hy":0.04489999999999994,"f_ins_h_s_r_c_hy":-0.0449,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.31099999999999994,"f_ins_h_s_r_c_1y":-0.311},"fpr":{"stockId":3000000019524,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.7115384615384616,"f_p_r_m1_ssc":578,"f_p_r_m1_ssrp":0.5476603119584056,"f_p_r_m3_ssc":573,"f_p_r_m3_ssrp":0.6258741258741258,"f_p_r_m6_ssc":564,"f_p_r_m6_ssrp":0.5861456483126111,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.5101289134438306,"f_cagr_p_r_fs_ssc":582,"f_cagr_p_r_fs_ssrp":0.24440619621342513,"f_p_r_y2_ssc":480,"f_p_r_y2_ssrp":0.6889352818371608},"fp":{"stockId":3000000019524,"type":"fp","f_p_r_d1":-0.026298960831334872,"f_cagr_p_r_fs":0.15581601848645565,"f_p_r_m1":-0.0033458803847767893,"f_p_r_fys":-0.03904832313999562,"f_p_r_m3":-0.0467999999999994,"f_p_r_m6":-0.04207423288221901,"f_p_r_y1":0.21902975530735835,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y2":0.22163362952836563},"ff":{"stockId":3000000019524,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_f":9070,"f_m_a_c_f":38740,"f_m_f":29670,"f_c_fr":0.0015,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000019524,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.4298,"f_nv_cr":0.006334459459459207},"f_as":{"stockId":3000000019524,"type":"f_as","f_tas":683338483.0364,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019525,"fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019525","tickerId":19525,"shortName":"华泰柏瑞纳斯达克100ETF发起式联接（QDII）C","currency":"CNY","__csrcFundId":13177,"lastUpdated":"2026-04-10T17:09:28.459Z","fundCollectionId":4000050440000,"setUpAssetScale":150,"setUpDate":"2023-10-18T16:00:00.000Z","setUpShares":150,"inceptionDate":"2023-10-19T16:00:00.000Z","etfFundFlag":1,"exchange":"jj","feederFundFlag":1,"indexFundFlag":1,"masterFundFlag":null,"name":"华泰柏瑞纳斯达克100交易型开放式指数证券投资基金发起式联接基金（QDII）","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrnsdk100jyxkfszszqtzjjfqsljjj(qdii)","followedNum":15,"__indexSourceEastMoney":1,"indexId":101000000009592},{"_id":3000000022664,"name":"华泰柏瑞纳斯达克100交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022664","tickerId":22664,"shortName":"华泰柏瑞纳斯达克 100ETF 发起式联接（QDII）I","currency":"CNY","__csrcFundId":13177,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:09:28.452Z","inceptionDate":"2024-11-25T16:00:00.000Z","pinyin":"htbrnsdk100jyxkfszszqtzjjfqsljjj(qdii)","fundCollectionId":4000050440000,"followedNum":1,"__indexSourceEastMoney":1,"indexId":101000000009592}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019524,"nv":1.4298,"tnv":1.4298},{"stockId":3000000019524,"date":"2026-04-07T16:00:00.000Z","nv":1.4208,"tnv":1.4208},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019524,"nv":1.3867,"tnv":1.3867},{"stockId":3000000019524,"date":"2026-04-02T16:00:00.000Z","nv":1.3799,"tnv":1.3799},{"stockId":3000000019524,"date":"2026-04-01T16:00:00.000Z","nv":1.3791,"tnv":1.3791},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019524,"nv":1.3802,"tnv":1.3802},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019524,"nv":1.3681,"tnv":1.3681},{"stockId":3000000019524,"date":"2026-03-29T16:00:00.000Z","nv":1.3262,"tnv":1.3262},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019524,"nv":1.3346,"tnv":1.3346},{"stockId":3000000019524,"date":"2026-03-25T16:00:00.000Z","nv":1.3578,"tnv":1.3578},{"stockId":3000000019524,"date":"2026-03-24T16:00:00.000Z","nv":1.3864,"tnv":1.3864},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019524,"nv":1.3783,"tnv":1.3783},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019524,"nv":1.3902,"tnv":1.3902},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019524,"nv":1.3722,"tnv":1.3722},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019524,"nv":1.3981,"tnv":1.3981},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019524,"nv":1.4007,"tnv":1.4007},{"stockId":3000000019524,"date":"2026-03-16T16:00:00.000Z","nv":1.4207,"tnv":1.4207},{"stockId":3000000019524,"date":"2026-03-15T16:00:00.000Z","nv":1.4158,"tnv":1.4158},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019524,"nv":1.4003,"tnv":1.4003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019524,"nv":1.4075,"tnv":1.4075},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019524,"nv":1.4299,"tnv":1.4299},{"stockId":3000000019524,"date":"2026-03-09T16:00:00.000Z","nv":1.4307,"tnv":1.4307},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019524,"nv":1.4346,"tnv":1.4346},{"stockId":3000000019524,"date":"2026-03-05T16:00:00.000Z","nv":1.4148,"tnv":1.4148},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019524,"nv":1.4348,"tnv":1.4348},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019524,"nv":1.4409,"tnv":1.4409},{"stockId":3000000019524,"date":"2026-03-02T16:00:00.000Z","nv":1.4201,"tnv":1.4201},{"stockId":3000000019524,"date":"2026-03-01T16:00:00.000Z","nv":1.4375,"tnv":1.4375},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019524,"nv":1.4358,"tnv":1.4358},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019524,"nv":1.4397,"tnv":1.4397},{"stockId":3000000019524,"date":"2026-02-24T16:00:00.000Z","nv":1.4575,"tnv":1.4575},{"stockId":3000000019524,"date":"2026-02-23T16:00:00.000Z","nv":1.4401,"tnv":1.4401},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019524,"nv":1.4258,"tnv":1.4258},{"stockId":3000000019524,"date":"2026-02-10T16:00:00.000Z","nv":1.4534,"tnv":1.4534},{"stockId":3000000019524,"date":"2026-02-09T16:00:00.000Z","nv":1.4499,"tnv":1.4499},{"stockId":3000000019524,"date":"2026-02-08T16:00:00.000Z","nv":1.4588,"tnv":1.4588},{"stockId":3000000019524,"date":"2026-02-05T16:00:00.000Z","nv":1.4496,"tnv":1.4496},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019524,"nv":1.4203,"tnv":1.4203},{"stockId":3000000019524,"date":"2026-02-03T16:00:00.000Z","nv":1.4385,"tnv":1.4385},{"stockId":3000000019524,"date":"2026-02-02T16:00:00.000Z","nv":1.4647,"tnv":1.4647},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019524,"nv":1.4886,"tnv":1.4886},{"stockId":3000000019524,"date":"2026-01-29T16:00:00.000Z","nv":1.4781,"tnv":1.4781},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019524,"nv":1.4982,"tnv":1.4982},{"stockId":3000000019524,"date":"2026-01-27T16:00:00.000Z","nv":1.5056,"tnv":1.5056},{"stockId":3000000019524,"date":"2026-01-26T16:00:00.000Z","nv":1.5031,"tnv":1.5031},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019524,"nv":1.4903,"tnv":1.4903},{"stockId":3000000019524,"date":"2026-01-22T16:00:00.000Z","nv":1.4861,"tnv":1.4861},{"stockId":3000000019524,"date":"2026-01-21T16:00:00.000Z","nv":1.4831,"tnv":1.4831},{"stockId":3000000019524,"date":"2026-01-20T16:00:00.000Z","nv":1.4725,"tnv":1.4725},{"stockId":3000000019524,"date":"2026-01-19T16:00:00.000Z","nv":1.4536,"tnv":1.4536},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019524,"nv":1.4852,"tnv":1.4852},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019524,"nv":1.4858,"tnv":1.4858},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019524,"nv":1.4865,"tnv":1.4865},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019524,"nv":1.4832,"tnv":1.4832},{"stockId":3000000019524,"date":"2026-01-12T16:00:00.000Z","nv":1.498,"tnv":1.498},{"stockId":3000000019524,"date":"2026-01-11T16:00:00.000Z","nv":1.5006,"tnv":1.5006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019524,"nv":1.5,"tnv":1.5},{"stockId":3000000019524,"date":"2026-01-07T16:00:00.000Z","nv":1.4871,"tnv":1.4871},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019524,"nv":1.4951,"tnv":1.4951},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019524,"nv":1.4941,"tnv":1.4941},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019524,"nv":1.4821,"tnv":1.4821},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019524,"nv":1.4879,"tnv":1.4879},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019524,"nv":1.4911,"tnv":1.4911},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019524,"nv":1.4983,"tnv":1.4983},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019524,"nv":1.4996,"tnv":1.4996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019524,"nv":1.5012,"tnv":1.5012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019524,"nv":1.4985,"tnv":1.4985},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019524,"nv":1.4925,"tnv":1.4925},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019524,"nv":1.4857,"tnv":1.4857},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019524,"nv":1.469,"tnv":1.469},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019524,"nv":1.4485,"tnv":1.4485},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019524,"nv":1.4758,"tnv":1.4758},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019524,"nv":1.4735,"tnv":1.4735},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019524,"nv":1.4803,"tnv":1.4803},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019524,"nv":1.5086,"tnv":1.5086},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019524,"nv":1.5148,"tnv":1.5148},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019524,"nv":1.5093,"tnv":1.5093},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019524,"nv":1.507,"tnv":1.507},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019524,"nv":1.5103,"tnv":1.5103},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019524,"nv":1.5038,"tnv":1.5038},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019524,"nv":1.5056,"tnv":1.5056},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019524,"nv":1.5035,"tnv":1.5035},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019524,"nv":1.4911,"tnv":1.4911},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019524,"nv":1.4968,"tnv":1.4968},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019524,"nv":1.4858,"tnv":1.4858},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019524,"nv":1.4862,"tnv":1.4862},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019524,"nv":1.4746,"tnv":1.4746},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019524,"nv":1.4671,"tnv":1.4671},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019524,"nv":1.4326,"tnv":1.4326},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019524,"nv":1.4229,"tnv":1.4229},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019524,"nv":1.4547,"tnv":1.4547},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019524,"nv":1.4473,"tnv":1.4473},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019524,"nv":1.4637,"tnv":1.4637},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019524,"nv":1.4756,"tnv":1.4756},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019524,"nv":1.4757,"tnv":1.4757},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019524,"nv":1.504,"tnv":1.504},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019524,"nv":1.5055,"tnv":1.5055},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019524,"nv":1.5097,"tnv":1.5097},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019524,"nv":1.4788,"tnv":1.4788},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019524,"nv":1.4832,"tnv":1.4832},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019524,"nv":1.5114,"tnv":1.5114},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019524,"nv":1.5008,"tnv":1.5008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019524,"nv":1.531,"tnv":1.531},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019524,"nv":1.5264,"tnv":1.5264},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019524,"nv":1.5195,"tnv":1.5195},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019524,"nv":1.5402,"tnv":1.5402},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019524,"nv":1.5346,"tnv":1.5346},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019524,"nv":1.5246,"tnv":1.5246},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019524,"nv":1.5007,"tnv":1.5007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019524,"nv":1.4866,"tnv":1.4866},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019524,"nv":1.4757,"tnv":1.4757},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019524,"nv":1.4892,"tnv":1.4892},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019524,"nv":1.4911,"tnv":1.4911},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019524,"nv":1.4731,"tnv":1.4731},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019524,"nv":1.4647,"tnv":1.4647},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019524,"nv":1.4704,"tnv":1.4704},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019524,"nv":1.4619,"tnv":1.4619},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019524,"nv":1.4711,"tnv":1.4711},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019524,"nv":1.4431,"tnv":1.4431},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019524,"nv":1.4926,"tnv":1.4926},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019524,"nv":1.4688,"tnv":1.4688},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019524,"nv":1.4657,"tnv":1.4657},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019524,"nv":1.4611,"tnv":1.4611},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019524,"nv":1.4547,"tnv":1.4547},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019524,"nv":1.4598,"tnv":1.4598},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019524,"nv":1.4638,"tnv":1.4638},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019524,"nv":1.4749,"tnv":1.4749},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019524,"nv":1.4676,"tnv":1.4676},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019524,"nv":1.4571,"tnv":1.4571},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019524,"nv":1.4427,"tnv":1.4427},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019524,"nv":1.4458,"tnv":1.4458},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019524,"nv":1.4476,"tnv":1.4476},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019524,"nv":1.4359,"tnv":1.4359},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019524,"nv":1.4306,"tnv":1.4306},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019524,"nv":1.4231,"tnv":1.4231},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019524,"nv":1.4217,"tnv":1.4217},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019524,"nv":1.4177,"tnv":1.4177},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019524,"nv":1.4123,"tnv":1.4123},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019524,"nv":1.411,"tnv":1.411},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019524,"nv":1.3997,"tnv":1.3997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019524,"nv":1.3892,"tnv":1.3892},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019524,"nv":1.3992,"tnv":1.3992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019524,"nv":1.3985,"tnv":1.3985},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019524,"nv":1.4153,"tnv":1.4153},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019524,"nv":1.4084,"tnv":1.4084},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019524,"nv":1.4075,"tnv":1.4075},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019524,"nv":1.4015,"tnv":1.4015},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019524,"nv":1.4086,"tnv":1.4086},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019524,"nv":1.388,"tnv":1.388},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019524,"nv":1.3955,"tnv":1.3955},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019524,"nv":1.4027,"tnv":1.4027},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019524,"nv":1.4206,"tnv":1.4206},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019524,"nv":1.4214,"tnv":1.4214},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019524,"nv":1.4275,"tnv":1.4275},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019524,"nv":1.4287,"tnv":1.4287},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019524,"nv":1.4294,"tnv":1.4294},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019524,"nv":1.4115,"tnv":1.4115},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019524,"nv":1.4159,"tnv":1.4159},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019524,"nv":1.4025,"tnv":1.4025},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019524,"nv":1.3995,"tnv":1.3995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019524,"nv":1.3818,"tnv":1.3818},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019524,"nv":1.3921,"tnv":1.3921},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019524,"nv":1.3697,"tnv":1.3697},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019524,"nv":1.3958,"tnv":1.3958},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019524,"nv":1.4019,"tnv":1.4019},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019524,"nv":1.4012,"tnv":1.4012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019524,"nv":1.4031,"tnv":1.4031},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019524,"nv":1.3974,"tnv":1.3974},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019524,"nv":1.3939,"tnv":1.3939},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019524,"nv":1.3911,"tnv":1.3911},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019524,"nv":1.3864,"tnv":1.3864},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019524,"nv":1.3942,"tnv":1.3942},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019524,"nv":1.3873,"tnv":1.3873},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019524,"nv":1.3874,"tnv":1.3874},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019524,"nv":1.3787,"tnv":1.3787},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019524,"nv":1.3769,"tnv":1.3769},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019524,"nv":1.3752,"tnv":1.3752},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019524,"nv":1.3707,"tnv":1.3707},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019524,"nv":1.3742,"tnv":1.3742},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019524,"nv":1.377,"tnv":1.377},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019524,"nv":1.3676,"tnv":1.3676},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019524,"nv":1.3662,"tnv":1.3662},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019524,"nv":1.3771,"tnv":1.3771},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019524,"nv":1.3769,"tnv":1.3769},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019524,"nv":1.3645,"tnv":1.3645},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019524,"nv":1.3551,"tnv":1.3551},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019524,"nv":1.3675,"tnv":1.3675},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019524,"nv":1.3601,"tnv":1.3601},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019524,"nv":1.355,"tnv":1.355},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019524,"nv":1.3438,"tnv":1.3438},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019524,"nv":1.3409,"tnv":1.3409},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019524,"nv":1.3227,"tnv":1.3227},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019524,"nv":1.3094,"tnv":1.3094},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019524,"nv":1.3153,"tnv":1.3153},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019524,"nv":1.3159,"tnv":1.3159},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019524,"nv":1.3156,"tnv":1.3156},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019524,"nv":1.329,"tnv":1.329},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019524,"nv":1.3112,"tnv":1.3112},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019524,"nv":1.3283,"tnv":1.3283},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019524,"nv":1.3256,"tnv":1.3256},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019524,"nv":1.3308,"tnv":1.3308},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019524,"nv":1.3228,"tnv":1.3228},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019524,"nv":1.3206,"tnv":1.3206},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019524,"nv":1.3083,"tnv":1.3083},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019524,"nv":1.3188,"tnv":1.3188},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019524,"nv":1.3151,"tnv":1.3151},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019524,"nv":1.2961,"tnv":1.2961},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019524,"nv":1.2985,"tnv":1.2985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019524,"nv":1.2957,"tnv":1.2957},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019524,"nv":1.301,"tnv":1.301},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019524,"nv":1.2715,"tnv":1.2715},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019524,"nv":1.273,"tnv":1.273},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019524,"nv":1.2842,"tnv":1.2842},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019524,"nv":1.2829,"tnv":1.2829},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019524,"nv":1.2996,"tnv":1.2996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019524,"nv":1.3041,"tnv":1.3041},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019524,"nv":1.3036,"tnv":1.3036},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019524,"nv":1.2984,"tnv":1.2984},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019524,"nv":1.2973,"tnv":1.2973},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019524,"nv":1.2909,"tnv":1.2909},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019524,"nv":1.273,"tnv":1.273},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019524,"nv":1.2264,"tnv":1.2264},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019524,"nv":1.2261,"tnv":1.2261},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019524,"nv":1.2137,"tnv":1.2137},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019524,"nv":1.2091,"tnv":1.2091},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019524,"nv":1.1952,"tnv":1.1952},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019524,"nv":1.1885,"tnv":1.1885},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019524,"nv":1.1893,"tnv":1.1893},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019524,"nv":1.177,"tnv":1.177},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019524,"nv":1.1469,"tnv":1.1469},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019524,"nv":1.122,"tnv":1.122},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019524,"nv":1.0945,"tnv":1.0945},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019524,"nv":1.1211,"tnv":1.1211},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019524,"nv":1.1213,"tnv":1.1213},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019524,"nv":1.122,"tnv":1.122},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019524,"nv":1.155,"tnv":1.155},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019524,"nv":1.1532,"tnv":1.1532},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019524,"nv":1.1466,"tnv":1.1466},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019524,"nv":1.1264,"tnv":1.1264},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019524,"nv":1.1729,"tnv":1.1729},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019524,"nv":1.0526,"tnv":1.0526},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019524,"nv":1.0709,"tnv":1.0709},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019524,"nv":1.1312,"tnv":1.1312},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019524,"nv":1.19,"tnv":1.19},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019524,"nv":1.1814,"tnv":1.1814},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019524,"nv":1.1727,"tnv":1.1727},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019524,"nv":1.1725,"tnv":1.1725},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019524,"nv":1.202,"tnv":1.202},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019524,"nv":1.2087,"tnv":1.2087},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019524,"nv":1.2302,"tnv":1.2302},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019524,"nv":1.2243,"tnv":1.2243},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019524,"nv":1.2009,"tnv":1.2009},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019524,"nv":1.1968,"tnv":1.1968},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019524,"nv":1.1994,"tnv":1.1994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019524,"nv":1.1858,"tnv":1.1858},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019524,"nv":1.2039,"tnv":1.2039},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019524,"nv":1.1986,"tnv":1.1986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019524,"nv":1.1717,"tnv":1.1717},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019524,"nv":1.1922,"tnv":1.1922},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019524,"nv":1.1799,"tnv":1.1799},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019524,"nv":1.1831,"tnv":1.1831},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019524,"nv":1.2269,"tnv":1.2269},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019524,"nv":1.2181,"tnv":1.2181},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019524,"nv":1.251,"tnv":1.251},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019524,"nv":1.2356,"tnv":1.2356},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019524,"nv":1.2401,"tnv":1.2401},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019524,"nv":1.2662,"tnv":1.2662},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019524,"nv":1.2475,"tnv":1.2475},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019524,"nv":1.2802,"tnv":1.2802},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019524,"nv":1.2776,"tnv":1.2776},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019524,"nv":1.2924,"tnv":1.2924},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019524,"nv":1.3067,"tnv":1.3067},{"stockId":3000000019524,"date":"2025-02-19T16:00:00.000Z","nv":1.3328,"tnv":1.3328},{"stockId":3000000019524,"date":"2025-02-18T16:00:00.000Z","nv":1.3386,"tnv":1.3386},{"stockId":3000000019524,"date":"2025-02-17T16:00:00.000Z","nv":1.3376,"tnv":1.3376},{"stockId":3000000019524,"date":"2025-02-16T16:00:00.000Z","nv":1.335,"tnv":1.335},{"stockId":3000000019524,"date":"2025-02-13T16:00:00.000Z","nv":1.3351,"tnv":1.3351},{"stockId":3000000019524,"date":"2025-02-12T16:00:00.000Z","nv":1.3305,"tnv":1.3305},{"stockId":3000000019524,"date":"2025-02-11T16:00:00.000Z","nv":1.3127,"tnv":1.3127},{"stockId":3000000019524,"date":"2025-02-10T16:00:00.000Z","nv":1.3114,"tnv":1.3114},{"stockId":3000000019524,"date":"2025-02-09T16:00:00.000Z","nv":1.3148,"tnv":1.3148},{"stockId":3000000019524,"date":"2025-02-06T16:00:00.000Z","nv":1.2996,"tnv":1.2996},{"stockId":3000000019524,"date":"2025-02-05T16:00:00.000Z","nv":1.3155,"tnv":1.3155},{"stockId":3000000019524,"date":"2025-02-04T16:00:00.000Z","nv":1.309,"tnv":1.309},{"stockId":3000000019524,"date":"2025-01-26T16:00:00.000Z","nv":1.2793,"tnv":1.2793},{"stockId":3000000019524,"date":"2025-01-23T16:00:00.000Z","nv":1.3159,"tnv":1.3159},{"stockId":3000000019524,"date":"2025-01-22T16:00:00.000Z","nv":1.3232,"tnv":1.3232},{"stockId":3000000019524,"date":"2025-01-21T16:00:00.000Z","nv":1.3203,"tnv":1.3203},{"stockId":3000000019524,"date":"2025-01-20T16:00:00.000Z","nv":1.3044,"tnv":1.3044},{"stockId":3000000019524,"date":"2025-01-19T16:00:00.000Z","nv":1.3005,"tnv":1.3005},{"stockId":3000000019524,"date":"2025-01-16T16:00:00.000Z","nv":1.3007,"tnv":1.3007},{"stockId":3000000019524,"date":"2025-01-15T16:00:00.000Z","nv":1.2806,"tnv":1.2806},{"stockId":3000000019524,"date":"2025-01-14T16:00:00.000Z","nv":1.2891,"tnv":1.2891},{"stockId":3000000019524,"date":"2025-01-13T16:00:00.000Z","nv":1.2613,"tnv":1.2613},{"stockId":3000000019524,"date":"2025-01-12T16:00:00.000Z","nv":1.2629,"tnv":1.2629},{"stockId":3000000019524,"date":"2025-01-09T16:00:00.000Z","nv":1.2669,"tnv":1.2669},{"stockId":3000000019524,"date":"2025-01-08T16:00:00.000Z","nv":1.2897,"tnv":1.2897},{"stockId":3000000019524,"date":"2025-01-07T16:00:00.000Z","nv":1.2916,"tnv":1.2916},{"stockId":3000000019524,"date":"2025-01-06T16:00:00.000Z","nv":1.2941,"tnv":1.2941},{"stockId":3000000019524,"date":"2025-01-05T16:00:00.000Z","nv":1.3189,"tnv":1.3189},{"stockId":3000000019524,"date":"2025-01-02T16:00:00.000Z","nv":1.3085,"tnv":1.3085},{"stockId":3000000019524,"date":"2025-01-01T16:00:00.000Z","nv":1.2934,"tnv":1.2934},{"stockId":3000000019524,"date":"2024-12-30T16:00:00.000Z","nv":1.2991,"tnv":1.2991},{"stockId":3000000019524,"date":"2024-12-29T16:00:00.000Z","nv":1.3103,"tnv":1.3103},{"stockId":3000000019524,"date":"2024-12-26T16:00:00.000Z","nv":1.3261,"tnv":1.3261},{"stockId":3000000019524,"date":"2024-12-25T16:00:00.000Z","nv":1.3462,"tnv":1.3462},{"stockId":3000000019524,"date":"2024-12-24T16:00:00.000Z","nv":1.3505,"tnv":1.3505},{"stockId":3000000019524,"date":"2024-12-23T16:00:00.000Z","nv":1.3518,"tnv":1.3518},{"stockId":3000000019524,"date":"2024-12-22T16:00:00.000Z","nv":1.3383,"tnv":1.3383},{"stockId":3000000019524,"date":"2024-12-19T16:00:00.000Z","nv":1.3256,"tnv":1.3256},{"stockId":3000000019524,"date":"2024-12-18T16:00:00.000Z","nv":1.316,"tnv":1.316},{"stockId":3000000019524,"date":"2024-12-17T16:00:00.000Z","nv":1.3208,"tnv":1.3208},{"stockId":3000000019524,"date":"2024-12-16T16:00:00.000Z","nv":1.3661,"tnv":1.3661},{"stockId":3000000019524,"date":"2024-12-15T16:00:00.000Z","nv":1.3721,"tnv":1.3721},{"stockId":3000000019524,"date":"2024-12-12T16:00:00.000Z","nv":1.3545,"tnv":1.3545},{"stockId":3000000019524,"date":"2024-12-11T16:00:00.000Z","nv":1.3448,"tnv":1.3448},{"stockId":3000000019524,"date":"2024-12-10T16:00:00.000Z","nv":1.3532,"tnv":1.3532},{"stockId":3000000019524,"date":"2024-12-09T16:00:00.000Z","nv":1.3315,"tnv":1.3315},{"stockId":3000000019524,"date":"2024-12-08T16:00:00.000Z","nv":1.3354,"tnv":1.3354},{"stockId":3000000019524,"date":"2024-12-05T16:00:00.000Z","nv":1.3455,"tnv":1.3455},{"stockId":3000000019524,"date":"2024-12-04T16:00:00.000Z","nv":1.3345,"tnv":1.3345},{"stockId":3000000019524,"date":"2024-12-03T16:00:00.000Z","nv":1.3394,"tnv":1.3394},{"stockId":3000000019524,"date":"2024-12-02T16:00:00.000Z","nv":1.3253,"tnv":1.3253},{"stockId":3000000019524,"date":"2024-12-01T16:00:00.000Z","nv":1.3193,"tnv":1.3193},{"stockId":3000000019524,"date":"2024-11-28T16:00:00.000Z","nv":1.3062,"tnv":1.3062},{"stockId":3000000019524,"date":"2024-11-27T16:00:00.000Z","nv":1.2959,"tnv":1.2959},{"stockId":3000000019524,"date":"2024-11-26T16:00:00.000Z","nv":1.2974,"tnv":1.2974},{"stockId":3000000019524,"date":"2024-11-25T16:00:00.000Z","nv":1.3063,"tnv":1.3063},{"stockId":3000000019524,"date":"2024-11-24T16:00:00.000Z","nv":1.2996,"tnv":1.2996},{"stockId":3000000019524,"date":"2024-11-21T16:00:00.000Z","nv":1.2984,"tnv":1.2984},{"stockId":3000000019524,"date":"2024-11-20T16:00:00.000Z","nv":1.2964,"tnv":1.2964},{"stockId":3000000019524,"date":"2024-11-19T16:00:00.000Z","nv":1.292,"tnv":1.292},{"stockId":3000000019524,"date":"2024-11-18T16:00:00.000Z","nv":1.2927,"tnv":1.2927},{"stockId":3000000019524,"date":"2024-11-17T16:00:00.000Z","nv":1.2843,"tnv":1.2843},{"stockId":3000000019524,"date":"2024-11-14T16:00:00.000Z","nv":1.2772,"tnv":1.2772},{"stockId":3000000019524,"date":"2024-11-13T16:00:00.000Z","nv":1.3061,"tnv":1.3061},{"stockId":3000000019524,"date":"2024-11-12T16:00:00.000Z","nv":1.3148,"tnv":1.3148},{"stockId":3000000019524,"date":"2024-11-11T16:00:00.000Z","nv":1.3157,"tnv":1.3157},{"stockId":3000000019524,"date":"2024-11-10T16:00:00.000Z","nv":1.3155,"tnv":1.3155},{"stockId":3000000019524,"date":"2024-11-07T16:00:00.000Z","nv":1.3105,"tnv":1.3105},{"stockId":3000000019524,"date":"2024-11-06T16:00:00.000Z","nv":1.3133,"tnv":1.3133},{"stockId":3000000019524,"date":"2024-11-05T16:00:00.000Z","nv":1.2843,"tnv":1.2843},{"stockId":3000000019524,"date":"2024-11-04T16:00:00.000Z","nv":1.2522,"tnv":1.2522},{"stockId":3000000019524,"date":"2024-11-03T16:00:00.000Z","nv":1.2399,"tnv":1.2399},{"stockId":3000000019524,"date":"2024-10-31T16:00:00.000Z","nv":1.2429,"tnv":1.2429},{"stockId":3000000019524,"date":"2024-10-30T16:00:00.000Z","nv":1.2364,"tnv":1.2364},{"stockId":3000000019524,"date":"2024-10-29T16:00:00.000Z","nv":1.2682,"tnv":1.2682},{"stockId":3000000019524,"date":"2024-10-28T16:00:00.000Z","nv":1.276,"tnv":1.276},{"stockId":3000000019524,"date":"2024-10-27T16:00:00.000Z","nv":1.2647,"tnv":1.2647},{"stockId":3000000019524,"date":"2024-10-24T16:00:00.000Z","nv":1.2612,"tnv":1.2612},{"stockId":3000000019524,"date":"2024-10-23T16:00:00.000Z","nv":1.2576,"tnv":1.2576},{"stockId":3000000019524,"date":"2024-10-22T16:00:00.000Z","nv":1.2472,"tnv":1.2472},{"stockId":3000000019524,"date":"2024-10-21T16:00:00.000Z","nv":1.2654,"tnv":1.2654},{"stockId":3000000019524,"date":"2024-10-20T16:00:00.000Z","nv":1.26,"tnv":1.26},{"stockId":3000000019524,"date":"2024-10-17T16:00:00.000Z","nv":1.2631,"tnv":1.2631},{"stockId":3000000019524,"date":"2024-10-16T16:00:00.000Z","nv":1.2545,"tnv":1.2545},{"stockId":3000000019524,"date":"2024-10-15T16:00:00.000Z","nv":1.2531,"tnv":1.2531},{"stockId":3000000019524,"date":"2024-10-14T16:00:00.000Z","nv":1.2458,"tnv":1.2458},{"stockId":3000000019524,"date":"2024-10-13T16:00:00.000Z","nv":1.26,"tnv":1.26},{"stockId":3000000019524,"date":"2024-10-10T16:00:00.000Z","nv":1.2505,"tnv":1.2505},{"stockId":3000000019524,"date":"2024-10-09T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000019524,"date":"2024-10-08T16:00:00.000Z","nv":1.2476,"tnv":1.2476},{"stockId":3000000019524,"date":"2024-10-07T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000019524,"date":"2024-09-26T16:00:00.000Z","nv":1.2243,"tnv":1.2243},{"stockId":3000000019524,"date":"2024-09-25T16:00:00.000Z","nv":1.2349,"tnv":1.2349},{"stockId":3000000019524,"date":"2024-09-24T16:00:00.000Z","nv":1.2239,"tnv":1.2239},{"stockId":3000000019524,"date":"2024-09-23T16:00:00.000Z","nv":1.2275,"tnv":1.2275},{"stockId":3000000019524,"date":"2024-09-22T16:00:00.000Z","nv":1.2224,"tnv":1.2224},{"stockId":3000000019524,"date":"2024-09-19T16:00:00.000Z","nv":1.2209,"tnv":1.2209},{"stockId":3000000019524,"date":"2024-09-18T16:00:00.000Z","nv":1.2294,"tnv":1.2294},{"stockId":3000000019524,"date":"2024-09-17T16:00:00.000Z","nv":1.198,"tnv":1.198},{"stockId":3000000019524,"date":"2024-09-11T16:00:00.000Z","nv":1.2079,"tnv":1.2079},{"stockId":3000000019524,"date":"2024-09-10T16:00:00.000Z","nv":1.1968,"tnv":1.1968},{"stockId":3000000019524,"date":"2024-09-09T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"stockId":3000000019524,"date":"2024-09-08T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000019524,"date":"2024-09-05T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000019524,"date":"2024-09-04T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"stockId":3000000019524,"date":"2024-09-03T16:00:00.000Z","nv":1.1783,"tnv":1.1783},{"stockId":3000000019524,"date":"2024-09-02T16:00:00.000Z","nv":1.1799,"tnv":1.1799},{"stockId":3000000019524,"date":"2024-09-01T16:00:00.000Z","nv":1.2148,"tnv":1.2148},{"stockId":3000000019524,"date":"2024-08-29T16:00:00.000Z","nv":1.2164,"tnv":1.2164},{"stockId":3000000019524,"date":"2024-08-28T16:00:00.000Z","nv":1.2044,"tnv":1.2044},{"stockId":3000000019524,"date":"2024-08-27T16:00:00.000Z","nv":1.2046,"tnv":1.2046},{"stockId":3000000019524,"date":"2024-08-26T16:00:00.000Z","nv":1.2188,"tnv":1.2188},{"stockId":3000000019524,"date":"2024-08-25T16:00:00.000Z","nv":1.2133,"tnv":1.2133},{"stockId":3000000019524,"date":"2024-08-22T16:00:00.000Z","nv":1.2289,"tnv":1.2289},{"stockId":3000000019524,"date":"2024-08-21T16:00:00.000Z","nv":1.2134,"tnv":1.2134},{"stockId":3000000019524,"date":"2024-08-20T16:00:00.000Z","nv":1.2343,"tnv":1.2343},{"stockId":3000000019524,"date":"2024-08-19T16:00:00.000Z","nv":1.2287,"tnv":1.2287},{"stockId":3000000019524,"date":"2024-08-18T16:00:00.000Z","nv":1.2329,"tnv":1.2329},{"stockId":3000000019524,"date":"2024-08-15T16:00:00.000Z","nv":1.2196,"tnv":1.2196},{"stockId":3000000019524,"date":"2024-08-14T16:00:00.000Z","nv":1.2179,"tnv":1.2179},{"stockId":3000000019524,"date":"2024-08-13T16:00:00.000Z","nv":1.1926,"tnv":1.1926},{"stockId":3000000019524,"date":"2024-08-12T16:00:00.000Z","nv":1.1928,"tnv":1.1928},{"stockId":3000000019524,"date":"2024-08-11T16:00:00.000Z","nv":1.1669,"tnv":1.1669},{"stockId":3000000019524,"date":"2024-08-08T16:00:00.000Z","nv":1.1653,"tnv":1.1653},{"stockId":3000000019524,"date":"2024-08-07T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000019524,"date":"2024-08-06T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000019524,"date":"2024-08-05T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000019524,"date":"2024-08-04T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000019524,"date":"2024-08-01T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000019524,"date":"2024-07-31T16:00:00.000Z","nv":1.1847,"tnv":1.1847},{"stockId":3000000019524,"date":"2024-07-30T16:00:00.000Z","nv":1.2145,"tnv":1.2145},{"stockId":3000000019524,"date":"2024-07-29T16:00:00.000Z","nv":1.1812,"tnv":1.1812},{"stockId":3000000019524,"date":"2024-07-28T16:00:00.000Z","nv":1.1965,"tnv":1.1965},{"stockId":3000000019524,"date":"2024-07-25T16:00:00.000Z","nv":1.1942,"tnv":1.1942},{"stockId":3000000019524,"date":"2024-07-24T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"stockId":3000000019524,"date":"2024-07-23T16:00:00.000Z","nv":1.1964,"tnv":1.1964},{"stockId":3000000019524,"date":"2024-07-22T16:00:00.000Z","nv":1.2389,"tnv":1.2389},{"stockId":3000000019524,"date":"2024-07-21T16:00:00.000Z","nv":1.2434,"tnv":1.2434},{"stockId":3000000019524,"date":"2024-07-18T16:00:00.000Z","nv":1.2275,"tnv":1.2275},{"stockId":3000000019524,"date":"2024-07-17T16:00:00.000Z","nv":1.2408,"tnv":1.2408},{"stockId":3000000019524,"date":"2024-07-16T16:00:00.000Z","nv":1.2471,"tnv":1.2471},{"stockId":3000000019524,"date":"2024-07-15T16:00:00.000Z","nv":1.2802,"tnv":1.2802},{"stockId":3000000019524,"date":"2024-07-14T16:00:00.000Z","nv":1.2823,"tnv":1.2823},{"stockId":3000000019524,"date":"2024-07-11T16:00:00.000Z","nv":1.2816,"tnv":1.2816},{"stockId":3000000019524,"date":"2024-07-10T16:00:00.000Z","nv":1.2765,"tnv":1.2765},{"stockId":3000000019524,"date":"2024-07-09T16:00:00.000Z","nv":1.3034,"tnv":1.3034},{"stockId":3000000019524,"date":"2024-07-08T16:00:00.000Z","nv":1.292,"tnv":1.292},{"stockId":3000000019524,"date":"2024-07-07T16:00:00.000Z","nv":1.2914,"tnv":1.2914},{"stockId":3000000019524,"date":"2024-07-04T16:00:00.000Z","nv":1.2894,"tnv":1.2894},{"stockId":3000000019524,"date":"2024-07-03T16:00:00.000Z","nv":1.2779,"tnv":1.2779},{"stockId":3000000019524,"date":"2024-07-02T16:00:00.000Z","nv":1.2781,"tnv":1.2781},{"stockId":3000000019524,"date":"2024-07-01T16:00:00.000Z","nv":1.2687,"tnv":1.2687},{"stockId":3000000019524,"date":"2024-06-30T16:00:00.000Z","nv":1.2574,"tnv":1.2574},{"stockId":3000000019524,"date":"2024-06-27T16:00:00.000Z","nv":1.2518,"tnv":1.2518},{"stockId":3000000019524,"date":"2024-06-26T16:00:00.000Z","nv":1.2586,"tnv":1.2586},{"stockId":3000000019524,"date":"2024-06-25T16:00:00.000Z","nv":1.2575,"tnv":1.2575},{"stockId":3000000019524,"date":"2024-06-24T16:00:00.000Z","nv":1.2552,"tnv":1.2552},{"stockId":3000000019524,"date":"2024-06-23T16:00:00.000Z","nv":1.2431,"tnv":1.2431},{"stockId":3000000019524,"date":"2024-06-20T16:00:00.000Z","nv":1.2564,"tnv":1.2564},{"stockId":3000000019524,"date":"2024-06-19T16:00:00.000Z","nv":1.2604,"tnv":1.2604},{"stockId":3000000019524,"date":"2024-06-18T16:00:00.000Z","nv":1.2693,"tnv":1.2693},{"stockId":3000000019524,"date":"2024-06-17T16:00:00.000Z","nv":1.2692,"tnv":1.2692},{"stockId":3000000019524,"date":"2024-06-16T16:00:00.000Z","nv":1.2689,"tnv":1.2689},{"stockId":3000000019524,"date":"2024-06-13T16:00:00.000Z","nv":1.2542,"tnv":1.2542},{"stockId":3000000019524,"date":"2024-06-12T16:00:00.000Z","nv":1.2485,"tnv":1.2485},{"stockId":3000000019524,"date":"2024-06-11T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000019524,"date":"2024-06-10T16:00:00.000Z","nv":1.2267,"tnv":1.2267},{"stockId":3000000019524,"date":"2024-06-06T16:00:00.000Z","nv":1.214,"tnv":1.214},{"stockId":3000000019524,"date":"2024-06-05T16:00:00.000Z","nv":1.2157,"tnv":1.2157},{"stockId":3000000019524,"date":"2024-06-04T16:00:00.000Z","nv":1.2166,"tnv":1.2166},{"stockId":3000000019524,"date":"2024-06-03T16:00:00.000Z","nv":1.1946,"tnv":1.1946},{"stockId":3000000019524,"date":"2024-06-02T16:00:00.000Z","nv":1.1919,"tnv":1.1919},{"stockId":3000000019524,"date":"2024-05-30T16:00:00.000Z","nv":1.1887,"tnv":1.1887},{"stockId":3000000019524,"date":"2024-05-29T16:00:00.000Z","nv":1.1894,"tnv":1.1894},{"stockId":3000000019524,"date":"2024-05-28T16:00:00.000Z","nv":1.2011,"tnv":1.2011},{"stockId":3000000019524,"date":"2024-05-27T16:00:00.000Z","nv":1.2082,"tnv":1.2082},{"stockId":3000000019524,"date":"2024-05-26T16:00:00.000Z","nv":1.204,"tnv":1.204},{"stockId":3000000019524,"date":"2024-05-23T16:00:00.000Z","nv":1.2043,"tnv":1.2043},{"stockId":3000000019524,"date":"2024-05-22T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"stockId":3000000019524,"date":"2024-05-21T16:00:00.000Z","nv":1.1976,"tnv":1.1976},{"stockId":3000000019524,"date":"2024-05-20T16:00:00.000Z","nv":1.1988,"tnv":1.1988},{"stockId":3000000019524,"date":"2024-05-19T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"stockId":3000000019524,"date":"2024-05-16T16:00:00.000Z","nv":1.1876,"tnv":1.1876},{"stockId":3000000019524,"date":"2024-05-15T16:00:00.000Z","nv":1.1886,"tnv":1.1886},{"stockId":3000000019524,"date":"2024-05-14T16:00:00.000Z","nv":1.1913,"tnv":1.1913},{"stockId":3000000019524,"date":"2024-05-13T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000019524,"date":"2024-05-12T16:00:00.000Z","nv":1.1657,"tnv":1.1657},{"stockId":3000000019524,"date":"2024-05-09T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019524,"nv":1.1601,"tnv":1.1601},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019524,"nv":1.1591,"tnv":1.1591},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019524,"nv":1.1603,"tnv":1.1603},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019524,"nv":1.161,"tnv":1.161},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019524,"nv":1.1454,"tnv":1.1454},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019524,"nv":1.1427,"tnv":1.1427},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019524,"nv":1.1264,"tnv":1.1264},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019524,"nv":1.1283,"tnv":1.1283},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019524,"nv":1.1017,"tnv":1.1017},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019524,"nv":1.1229,"tnv":1.1229},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019524,"nv":1.1289,"tnv":1.1289},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019524,"nv":1.1429,"tnv":1.1429},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019524,"nv":1.1421,"tnv":1.1421}],"influencesList":[]}