window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-04T04:00:00.310Z","endDate":"2026-06-04T04:00:00.310Z","stock":{"_id":3000000019524,"stockCode":"019524","masterFundShortName":"华泰柏瑞纳斯达克100ETF发起式联接（QDII）A/C","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":19524,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞纳斯达克100ETF发起式联接（QDII）A","fundCollectionId":4000050440000,"setUpAssetScale":10005416.28,"setUpDate":"2023-10-18T16:00:00.000Z","setUpShares":10005416.28,"inceptionDate":"2023-10-19T16:00:00.000Z","name":"华泰柏瑞纳斯达克100交易型开放式指数证券投资基金发起式联接基金（QDII）","pinyin":"htbrnsdk100jyxkfszszqtzjjfqsljjj(qdii)","followedNum":38,"memoNum":3,"indexId":101000000009592,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"index":{"areaCode":"us","exchange":"nasdaq","name":"纳斯达克100指数","stockCode":".NDX","tickerId":9592,"stockType":"index"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"李沐阳","stockType":"fund_manager","stockCode":"db20783990","exchange":"fm","tickerId":121325217900}],"targetFunds":[{"shortName":"华泰柏瑞纳斯达克100ETF(QDII)(513110)","stockType":"fund","stockCode":"513110","exchange":"sh","tickerId":513110}],"hotMetrics":{"fss":{"stockId":3000000019524,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0418,"f_ind_h_s_r":0.9581999999999999,"f_h_a":153453,"f_h_s_a":33443,"f_ind_h_s_r_c_hy":0.04489999999999994,"f_ins_h_s_r_c_hy":-0.0449,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.31099999999999994,"f_ins_h_s_r_c_1y":-0.311},"fpr":{"stockId":3000000019524,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.28146853146853146,"f_p_r_m1_ssc":587,"f_p_r_m1_ssrp":0.1757679180887372,"f_p_r_m3_ssc":582,"f_p_r_m3_ssrp":0.19793459552495696,"f_p_r_m6_ssc":572,"f_p_r_m6_ssrp":0.30122591943957966,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.30275229357798167,"f_cagr_p_r_fs_ssc":591,"f_cagr_p_r_fs_ssrp":0.14745762711864407,"f_p_r_y2_ssc":490,"f_p_r_y2_ssrp":0.4049079754601227},"fp":{"stockId":3000000019524,"type":"fp","f_p_r_d1":-0.026298960831334872,"f_cagr_p_r_fs":0.23001790602762417,"f_p_r_m1":0.11600129827977912,"f_p_r_fys":0.1554539955642178,"f_p_r_m3":0.19596521739130335,"f_p_r_m6":0.14346524775523783,"f_p_r_y1":0.32644086104467207,"last_data_date":"2026-06-01T16:00:00.000Z","f_p_r_y2":0.4462858585008831},"ff":{"stockId":3000000019524,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_f":9070,"f_m_a_c_f":38740,"f_m_f":29670,"f_c_fr":0.0015,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000019524,"type":"f_nlacan","f_nv_d":"2026-06-01T16:00:00.000Z","f_nv":1.7192,"f_nv_cr":0.004968726252411404},"f_as":{"stockId":3000000019524,"type":"f_as","f_tas":701977910.7440001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019525,"fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019525","tickerId":19525,"shortName":"华泰柏瑞纳斯达克100ETF发起式联接（QDII）C","currency":"CNY","__csrcFundId":13177,"lastUpdated":"2026-05-29T17:16:48.898Z","fundCollectionId":4000050440000,"setUpAssetScale":150,"setUpDate":"2023-10-18T16:00:00.000Z","setUpShares":150,"inceptionDate":"2023-10-19T16:00:00.000Z","etfFundFlag":1,"exchange":"jj","feederFundFlag":1,"indexFundFlag":1,"masterFundFlag":null,"name":"华泰柏瑞纳斯达克100交易型开放式指数证券投资基金发起式联接基金（QDII）","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrnsdk100jyxkfszszqtzjjfqsljjj(qdii)","followedNum":15,"__indexSourceEastMoney":1,"indexId":101000000009592},{"_id":3000000022664,"name":"华泰柏瑞纳斯达克100交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022664","tickerId":22664,"shortName":"华泰柏瑞纳斯达克 100ETF 发起式联接（QDII）I","currency":"CNY","__csrcFundId":13177,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-29T17:16:48.891Z","inceptionDate":"2024-11-25T16:00:00.000Z","pinyin":"htbrnsdk100jyxkfszszqtzjjfqsljjj(qdii)","fundCollectionId":4000050440000,"followedNum":1,"__indexSourceEastMoney":1,"indexId":101000000009592}]},"drawdownList":[{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-05-21T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-05-20T16:00:00.000Z","value":-0.0074,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-05-19T16:00:00.000Z","value":-0.0088,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-05-18T16:00:00.000Z","value":-0.0244,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-05-17T16:00:00.000Z","value":-0.018,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-05-14T16:00:00.000Z","value":-0.0142,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0087,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0047,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-04-27T16:00:00.000Z","value":-0.0105,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-04-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-04-21T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-04-20T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-04-19T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-04-16T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-04-15T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-04-14T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-04-13T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-04-12T16:00:00.000Z","value":-0.0614,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-04-09T16:00:00.000Z","value":-0.0705,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-04-08T16:00:00.000Z","value":-0.0717,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-04-07T16:00:00.000Z","value":-0.0775,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-04-06T16:00:00.000Z","value":-0.0997,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-04-02T16:00:00.000Z","value":-0.1041,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-04-01T16:00:00.000Z","value":-0.1046,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-03-31T16:00:00.000Z","value":-0.1039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-03-30T16:00:00.000Z","value":-0.1117,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-03-29T16:00:00.000Z","value":-0.1389,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-03-26T16:00:00.000Z","value":-0.1335,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2026-03-25T16:00:00.000Z","value":-0.1184,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2026-03-24T16:00:00.000Z","value":-0.0999,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2026-03-23T16:00:00.000Z","value":-0.1051,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2026-03-22T16:00:00.000Z","value":-0.0974,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2026-03-19T16:00:00.000Z","value":-0.1091,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2026-03-18T16:00:00.000Z","value":-0.0923,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-03-17T16:00:00.000Z","value":-0.0906,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2026-03-16T16:00:00.000Z","value":-0.0776,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2026-03-15T16:00:00.000Z","value":-0.0808,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2026-03-12T16:00:00.000Z","value":-0.0908,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2026-03-11T16:00:00.000Z","value":-0.0862,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-03-10T16:00:00.000Z","value":-0.0716,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-03-09T16:00:00.000Z","value":-0.0711,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-03-08T16:00:00.000Z","value":-0.0686,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-03-05T16:00:00.000Z","value":-0.0814,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-03-04T16:00:00.000Z","value":-0.0684,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-03-03T16:00:00.000Z","value":-0.0645,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-03-02T16:00:00.000Z","value":-0.078,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-03-01T16:00:00.000Z","value":-0.0667,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-02-26T16:00:00.000Z","value":-0.0678,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-02-25T16:00:00.000Z","value":-0.0653,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-02-24T16:00:00.000Z","value":-0.0537,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-02-23T16:00:00.000Z","value":-0.065,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-02-11T16:00:00.000Z","value":-0.0743,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-02-10T16:00:00.000Z","value":-0.0564,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-02-09T16:00:00.000Z","value":-0.0586,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-02-08T16:00:00.000Z","value":-0.0529,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-02-05T16:00:00.000Z","value":-0.0588,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-02-04T16:00:00.000Z","value":-0.0778,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-02-03T16:00:00.000Z","value":-0.066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-02-02T16:00:00.000Z","value":-0.049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-02-01T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-01-29T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-01-28T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-01-27T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-01-26T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-01-25T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-01-22T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-01-21T16:00:00.000Z","value":-0.0371,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-01-20T16:00:00.000Z","value":-0.044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-01-19T16:00:00.000Z","value":-0.0562,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-01-18T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-01-15T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-01-14T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-01-13T16:00:00.000Z","value":-0.037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-01-12T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-01-11T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-01-08T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-01-07T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-01-06T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-01-05T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-01-04T16:00:00.000Z","value":-0.0377,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-12-29T16:00:00.000Z","value":-0.034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-12-28T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-12-25T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-12-24T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-12-23T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-12-22T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-12-21T16:00:00.000Z","value":-0.031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-12-18T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-12-17T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-12-16T16:00:00.000Z","value":-0.0595,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-12-15T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-12-14T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-12-11T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-12-10T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-12-09T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-12-08T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-12-07T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-12-04T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-12-03T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-12-02T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-12-01T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-11-30T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-11-27T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-11-26T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-11-25T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-11-24T16:00:00.000Z","value":-0.0426,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-11-23T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-11-20T16:00:00.000Z","value":-0.0699,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-11-19T16:00:00.000Z","value":-0.0762,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-11-18T16:00:00.000Z","value":-0.0555,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-11-17T16:00:00.000Z","value":-0.0603,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-11-16T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-11-13T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-11-12T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-11-11T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-10T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-09T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-06T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-05T16:00:00.000Z","value":-0.037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-11-04T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-11-03T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-11-02T16:00:00.000Z","value":-0.006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-10-30T16:00:00.000Z","value":-0.009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-10-29T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-10-21T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-10-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-10-19T16:00:00.000Z","value":-0.001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-10-16T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-10-15T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-10-14T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-10-13T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-10-12T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-10-09T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0062,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-25T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-24T16:00:00.000Z","value":-0.0137,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-23T16:00:00.000Z","value":-0.0102,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-22T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-09-08T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-09-07T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-09-04T16:00:00.000Z","value":-0.012,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-09-03T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-09-02T16:00:00.000Z","value":-0.0208,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-09-01T16:00:00.000Z","value":-0.0281,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-08-31T16:00:00.000Z","value":-0.0211,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-08-28T16:00:00.000Z","value":-0.0216,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-08-27T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-08-26T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-08-25T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-08-24T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-08-21T16:00:00.000Z","value":-0.0146,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-08-20T16:00:00.000Z","value":-0.029,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-08-19T16:00:00.000Z","value":-0.0237,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-08-18T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-08-17T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-14T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-08-05T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-08-04T16:00:00.000Z","value":-0.0152,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-08-03T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-07-31T16:00:00.000Z","value":-0.0238,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-07-30T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-21T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-10T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-07T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-06T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-06-30T16:00:00.000Z","value":-0.0124,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-06-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-06-26T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-06-25T16:00:00.000Z","value":-0.0125,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-06-24T16:00:00.000Z","value":-0.0206,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-06-23T16:00:00.000Z","value":-0.0227,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-06-22T16:00:00.000Z","value":-0.036,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-06-19T16:00:00.000Z","value":-0.0457,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-06-18T16:00:00.000Z","value":-0.0414,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-06-17T16:00:00.000Z","value":-0.041,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-06-16T16:00:00.000Z","value":-0.0412,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-06-15T16:00:00.000Z","value":-0.0314,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-06-12T16:00:00.000Z","value":-0.0444,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-06-11T16:00:00.000Z","value":-0.0319,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-06-10T16:00:00.000Z","value":-0.0339,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-06-09T16:00:00.000Z","value":-0.0301,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-06-08T16:00:00.000Z","value":-0.0359,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-06-05T16:00:00.000Z","value":-0.0375,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-06-04T16:00:00.000Z","value":-0.0465,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-06-03T16:00:00.000Z","value":-0.0388,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-06-02T16:00:00.000Z","value":-0.0415,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-05-29T16:00:00.000Z","value":-0.0554,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-05-28T16:00:00.000Z","value":-0.0536,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-05-27T16:00:00.000Z","value":-0.0557,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-05-26T16:00:00.000Z","value":-0.0518,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-05-25T16:00:00.000Z","value":-0.0733,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-05-22T16:00:00.000Z","value":-0.0722,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-05-21T16:00:00.000Z","value":-0.0641,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-05-20T16:00:00.000Z","value":-0.065,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-05-19T16:00:00.000Z","value":-0.0528,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-05-18T16:00:00.000Z","value":-0.0496,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-05-15T16:00:00.000Z","value":-0.0499,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-05-14T16:00:00.000Z","value":-0.0537,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-05-13T16:00:00.000Z","value":-0.0545,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-05-12T16:00:00.000Z","value":-0.0592,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-05-11T16:00:00.000Z","value":-0.0722,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-05-08T16:00:00.000Z","value":-0.1062,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-05-07T16:00:00.000Z","value":-0.1064,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-05-06T16:00:00.000Z","value":-0.1154,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-05-05T16:00:00.000Z","value":-0.1188,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-04-28T16:00:00.000Z","value":-0.1289,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-04-27T16:00:00.000Z","value":-0.1338,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-04-24T16:00:00.000Z","value":-0.1332,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-04-23T16:00:00.000Z","value":-0.1422,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-04-22T16:00:00.000Z","value":-0.1641,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-04-21T16:00:00.000Z","value":-0.1823,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-04-20T16:00:00.000Z","value":-0.2023,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-04-17T16:00:00.000Z","value":-0.1829,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-04-16T16:00:00.000Z","value":-0.1828,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-04-15T16:00:00.000Z","value":-0.1823,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-04-14T16:00:00.000Z","value":-0.1582,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-04-13T16:00:00.000Z","value":-0.1595,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-04-10T16:00:00.000Z","value":-0.1643,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-04-09T16:00:00.000Z","value":-0.1791,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-04-08T16:00:00.000Z","value":-0.1452,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-04-07T16:00:00.000Z","value":-0.2329,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2025-04-06T16:00:00.000Z","value":-0.2195,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2025-04-02T16:00:00.000Z","value":-0.1756,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-04-01T16:00:00.000Z","value":-0.1327,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-03-31T16:00:00.000Z","value":-0.139,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-03-30T16:00:00.000Z","value":-0.1453,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-03-27T16:00:00.000Z","value":-0.1455,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-03-26T16:00:00.000Z","value":-0.124,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-03-25T16:00:00.000Z","value":-0.1191,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-03-24T16:00:00.000Z","value":-0.1034,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-03-23T16:00:00.000Z","value":-0.1077,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-03-20T16:00:00.000Z","value":-0.1248,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-03-19T16:00:00.000Z","value":-0.1278,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-03-18T16:00:00.000Z","value":-0.1259,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-03-17T16:00:00.000Z","value":-0.1358,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-03-16T16:00:00.000Z","value":-0.1226,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-03-13T16:00:00.000Z","value":-0.1264,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-03-12T16:00:00.000Z","value":-0.1461,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-03-11T16:00:00.000Z","value":-0.1311,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-03-10T16:00:00.000Z","value":-0.1401,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-03-09T16:00:00.000Z","value":-0.1377,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-03-06T16:00:00.000Z","value":-0.1058,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2025-03-05T16:00:00.000Z","value":-0.1122,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2025-03-04T16:00:00.000Z","value":-0.0883,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-03-03T16:00:00.000Z","value":-0.0995,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-03-02T16:00:00.000Z","value":-0.0962,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-02-27T16:00:00.000Z","value":-0.0772,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-02-26T16:00:00.000Z","value":-0.0908,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-02-25T16:00:00.000Z","value":-0.067,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-02-24T16:00:00.000Z","value":-0.0689,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-02-23T16:00:00.000Z","value":-0.0581,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-02-20T16:00:00.000Z","value":-0.0477,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-02-19T16:00:00.000Z","value":-0.0286,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-02-18T16:00:00.000Z","value":-0.0244,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-02-17T16:00:00.000Z","value":-0.0251,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-02-16T16:00:00.000Z","value":-0.027,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-02-13T16:00:00.000Z","value":-0.027,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-02-12T16:00:00.000Z","value":-0.0303,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-02-11T16:00:00.000Z","value":-0.0433,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-02-10T16:00:00.000Z","value":-0.0442,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-02-09T16:00:00.000Z","value":-0.0418,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-02-06T16:00:00.000Z","value":-0.0528,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-02-05T16:00:00.000Z","value":-0.0413,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-02-04T16:00:00.000Z","value":-0.046,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-01-26T16:00:00.000Z","value":-0.0676,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-01-23T16:00:00.000Z","value":-0.041,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-01-22T16:00:00.000Z","value":-0.0356,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-01-21T16:00:00.000Z","value":-0.0378,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-01-20T16:00:00.000Z","value":-0.0493,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-01-19T16:00:00.000Z","value":-0.0522,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-01-16T16:00:00.000Z","value":-0.052,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-01-15T16:00:00.000Z","value":-0.0667,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-01-14T16:00:00.000Z","value":-0.0605,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-01-13T16:00:00.000Z","value":-0.0808,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-01-12T16:00:00.000Z","value":-0.0796,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-01-09T16:00:00.000Z","value":-0.0767,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-01-08T16:00:00.000Z","value":-0.0601,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-01-07T16:00:00.000Z","value":-0.0587,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-01-06T16:00:00.000Z","value":-0.0568,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-01-05T16:00:00.000Z","value":-0.0388,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-01-02T16:00:00.000Z","value":-0.0464,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-01-01T16:00:00.000Z","value":-0.0574,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2024-12-30T16:00:00.000Z","value":-0.0532,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-12-29T16:00:00.000Z","value":-0.045,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-12-26T16:00:00.000Z","value":-0.0335,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-12-25T16:00:00.000Z","value":-0.0189,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-12-24T16:00:00.000Z","value":-0.0157,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-12-23T16:00:00.000Z","value":-0.0148,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-12-22T16:00:00.000Z","value":-0.0246,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-12-19T16:00:00.000Z","value":-0.0339,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-12-18T16:00:00.000Z","value":-0.0409,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-12-17T16:00:00.000Z","value":-0.0374,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-12-16T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-12-08T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0072,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-11-27T16:00:00.000Z","value":-0.015,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-11-26T16:00:00.000Z","value":-0.0139,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-11-25T16:00:00.000Z","value":-0.0071,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-11-24T16:00:00.000Z","value":-0.0122,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-11-21T16:00:00.000Z","value":-0.0131,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-11-20T16:00:00.000Z","value":-0.0147,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-11-19T16:00:00.000Z","value":-0.018,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-11-18T16:00:00.000Z","value":-0.0175,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-11-17T16:00:00.000Z","value":-0.0239,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-11-14T16:00:00.000Z","value":-0.0293,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-11-13T16:00:00.000Z","value":-0.0073,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0021,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0147,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-11-04T16:00:00.000Z","value":-0.0393,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-11-03T16:00:00.000Z","value":-0.0487,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-10-31T16:00:00.000Z","value":-0.0464,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-10-30T16:00:00.000Z","value":-0.0514,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-10-29T16:00:00.000Z","value":-0.027,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-10-28T16:00:00.000Z","value":-0.021,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-10-27T16:00:00.000Z","value":-0.0297,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-10-24T16:00:00.000Z","value":-0.0324,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-10-23T16:00:00.000Z","value":-0.0351,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-10-22T16:00:00.000Z","value":-0.0431,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-10-21T16:00:00.000Z","value":-0.0292,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-10-20T16:00:00.000Z","value":-0.0333,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-10-17T16:00:00.000Z","value":-0.0309,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-10-16T16:00:00.000Z","value":-0.0375,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-10-15T16:00:00.000Z","value":-0.0386,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-10-14T16:00:00.000Z","value":-0.0442,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-10-13T16:00:00.000Z","value":-0.0333,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-10-10T16:00:00.000Z","value":-0.0406,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-10-09T16:00:00.000Z","value":-0.0417,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-10-08T16:00:00.000Z","value":-0.0428,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-10-07T16:00:00.000Z","value":-0.0471,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-09-26T16:00:00.000Z","value":-0.0607,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-09-25T16:00:00.000Z","value":-0.0526,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-09-24T16:00:00.000Z","value":-0.061,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-09-23T16:00:00.000Z","value":-0.0582,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-09-22T16:00:00.000Z","value":-0.0621,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-09-19T16:00:00.000Z","value":-0.0633,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-09-18T16:00:00.000Z","value":-0.0568,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-09-17T16:00:00.000Z","value":-0.0809,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-09-11T16:00:00.000Z","value":-0.0733,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-09-10T16:00:00.000Z","value":-0.0818,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-09-09T16:00:00.000Z","value":-0.1004,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-09-08T16:00:00.000Z","value":-0.1096,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-09-05T16:00:00.000Z","value":-0.1211,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-09-04T16:00:00.000Z","value":-0.0974,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-09-03T16:00:00.000Z","value":-0.096,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-09-02T16:00:00.000Z","value":-0.0948,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-09-01T16:00:00.000Z","value":-0.068,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-08-29T16:00:00.000Z","value":-0.0667,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-08-28T16:00:00.000Z","value":-0.076,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-08-27T16:00:00.000Z","value":-0.0758,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-08-26T16:00:00.000Z","value":-0.0649,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-08-25T16:00:00.000Z","value":-0.0691,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-08-22T16:00:00.000Z","value":-0.0572,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-08-21T16:00:00.000Z","value":-0.0691,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-08-20T16:00:00.000Z","value":-0.053,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-08-19T16:00:00.000Z","value":-0.0573,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-08-18T16:00:00.000Z","value":-0.0541,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-08-15T16:00:00.000Z","value":-0.0643,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-08-14T16:00:00.000Z","value":-0.0656,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-08-13T16:00:00.000Z","value":-0.085,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-08-12T16:00:00.000Z","value":-0.0849,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-08-11T16:00:00.000Z","value":-0.1047,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-08-08T16:00:00.000Z","value":-0.106,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-08-07T16:00:00.000Z","value":-0.1103,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-08-06T16:00:00.000Z","value":-0.1355,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-08-05T16:00:00.000Z","value":-0.1267,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-08-04T16:00:00.000Z","value":-0.1356,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-08-01T16:00:00.000Z","value":-0.111,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-07-31T16:00:00.000Z","value":-0.0911,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2024-07-30T16:00:00.000Z","value":-0.0682,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2024-07-29T16:00:00.000Z","value":-0.0938,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2024-07-28T16:00:00.000Z","value":-0.082,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-07-25T16:00:00.000Z","value":-0.0838,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-07-24T16:00:00.000Z","value":-0.0922,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-07-23T16:00:00.000Z","value":-0.0821,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2024-07-22T16:00:00.000Z","value":-0.0495,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-07-21T16:00:00.000Z","value":-0.046,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-07-18T16:00:00.000Z","value":-0.0582,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-07-17T16:00:00.000Z","value":-0.048,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2024-07-16T16:00:00.000Z","value":-0.0432,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-07-15T16:00:00.000Z","value":-0.0178,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-10T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-07-14T16:00:00.000Z","value":-0.0162,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-10T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-07-11T16:00:00.000Z","value":-0.0167,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-10T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-07-10T16:00:00.000Z","value":-0.0206,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-10T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-06-30T16:00:00.000Z","value":-0.0094,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-06-29T16:00:00.000Z","value":-0.0138,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-06-27T16:00:00.000Z","value":-0.0138,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-06-26T16:00:00.000Z","value":-0.0084,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-06-25T16:00:00.000Z","value":-0.0093,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-06-24T16:00:00.000Z","value":-0.0111,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-06-23T16:00:00.000Z","value":-0.0206,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-06-20T16:00:00.000Z","value":-0.0102,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-06-19T16:00:00.000Z","value":-0.007,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":-0.0021,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-06-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-06-02T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-05-30T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-05-29T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-05-28T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-21T16:00:00.000Z","value":-0.001,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-15T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":-0.011,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-05-12T16:00:00.000Z","value":-0.0182,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-05-09T16:00:00.000Z","value":-0.0207,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-05-08T16:00:00.000Z","value":-0.0229,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-05-07T16:00:00.000Z","value":-0.0238,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-05-06T16:00:00.000Z","value":-0.0227,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-05-05T16:00:00.000Z","value":-0.0222,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-04-28T16:00:00.000Z","value":-0.0353,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-04-25T16:00:00.000Z","value":-0.0376,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-04-24T16:00:00.000Z","value":-0.0513,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-04-22T16:00:00.000Z","value":-0.0497,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-04-18T16:00:00.000Z","value":-0.0721,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-04-17T16:00:00.000Z","value":-0.0542,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-04-16T16:00:00.000Z","value":-0.0492,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-04-16T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-04-15T16:00:00.000Z","value":-0.0374,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-04-14T16:00:00.000Z","value":-0.0381,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-04-11T16:00:00.000Z","value":-0.0239,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-04-10T16:00:00.000Z","value":-0.0092,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-04-09T16:00:00.000Z","value":-0.0228,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-04-08T16:00:00.000Z","value":-0.0142,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-04-07T16:00:00.000Z","value":-0.0168,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-04-01T16:00:00.000Z","value":-0.0152,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-03-31T16:00:00.000Z","value":-0.0071,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-03-28T16:00:00.000Z","value":-0.0088,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-03-27T16:00:00.000Z","value":-0.0083,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-03-26T16:00:00.000Z","value":-0.0071,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-03-25T16:00:00.000Z","value":-0.0106,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-03-24T16:00:00.000Z","value":-0.0068,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-03-21T16:00:00.000Z","value":-0.0035,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-03-20T16:00:00.000Z","value":-0.0052,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-03-19T16:00:00.000Z","value":-0.0084,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-03-18T16:00:00.000Z","value":-0.0185,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-03-17T16:00:00.000Z","value":-0.0211,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-03-14T16:00:00.000Z","value":-0.0293,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-03-13T16:00:00.000Z","value":-0.0188,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-03-12T16:00:00.000Z","value":-0.0154,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-03-11T16:00:00.000Z","value":-0.0083,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-03-10T16:00:00.000Z","value":-0.0195,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-03-07T16:00:00.000Z","value":-0.0155,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-03-06T16:00:00.000Z","value":-0.003,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-03-05T16:00:00.000Z","value":-0.0145,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-03-04T16:00:00.000Z","value":-0.0196,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-03-03T16:00:00.000Z","value":-0.0045,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-03T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0068,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-02-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-02-25T16:00:00.000Z","value":-0.0031,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-02-22T16:00:00.000Z","value":-0.0027,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":-0.0185,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-02-19T16:00:00.000Z","value":-0.0144,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-02-18T16:00:00.000Z","value":-0.007,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-02-06T16:00:00.000Z","value":-0.0016,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-02-05T16:00:00.000Z","value":-0.0065,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-02-04T16:00:00.000Z","value":-0.0031,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-02-01T16:00:00.000Z","value":-0.0022,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-01-31T16:00:00.000Z","value":-0.0134,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-01-30T16:00:00.000Z","value":-0.0228,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-01-29T16:00:00.000Z","value":-0.0063,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":-0.0042,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":-0.007,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-01-15T16:00:00.000Z","value":-0.0029,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-01-14T16:00:00.000Z","value":-0.0035,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-01-11T16:00:00.000Z","value":-0.0038,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-01-10T16:00:00.000Z","value":-0.004,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-01-09T16:00:00.000Z","value":-0.0059,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-01-08T16:00:00.000Z","value":-0.013,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-01-07T16:00:00.000Z","value":-0.0146,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-01-04T16:00:00.000Z","value":-0.0326,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-01-03T16:00:00.000Z","value":-0.0343,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-01-02T16:00:00.000Z","value":-0.0291,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-01-01T16:00:00.000Z","value":-0.0226,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-12-30T16:00:00.000Z","value":-0.0068,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-30T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-12-28T16:00:00.000Z","value":-0.0066,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-12-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":-0.0021,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-12-21T16:00:00.000Z","value":-0.0028,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-12-20T16:00:00.000Z","value":-0.003,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-12-19T16:00:00.000Z","value":-0.0144,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":-0.0017,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0034,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-12-06T16:00:00.000Z","value":-0.0061,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-12-05T16:00:00.000Z","value":-0.02,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-12-04T16:00:00.000Z","value":-0.0151,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-12-03T16:00:00.000Z","value":-0.0187,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-11-30T16:00:00.000Z","value":-0.0085,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-11-29T16:00:00.000Z","value":-0.0122,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-11-28T16:00:00.000Z","value":-0.0102,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-11-27T16:00:00.000Z","value":-0.0077,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-11-26T16:00:00.000Z","value":-0.01,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-11-23T16:00:00.000Z","value":-0.0089,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-11-22T16:00:00.000Z","value":-0.0067,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-11-21T16:00:00.000Z","value":-0.0061,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-11-20T16:00:00.000Z","value":-0.008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":-0.0031,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":-0.0085,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":-0.0027,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-10-30T16:00:00.000Z","value":-0.0188,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-10-29T16:00:00.000Z","value":-0.024,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-10-26T16:00:00.000Z","value":-0.0308,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-10-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.7192},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.7107},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.7013},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.6965},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.6842},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.6854},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.6584},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.6596},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.6524},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.6501},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.6242},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.6348},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.6412},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.6648},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.654},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.6375},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.6519},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.6479},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.6115},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.6149},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.5405},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.5315},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.5457},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.5477},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.5194},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.5274},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.5022},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.5092},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.5132},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.495},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4876},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4686},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4457},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4316},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4298},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4208},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3867},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3799},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3791},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3802},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3681},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3262},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3346},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3578},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3864},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3783},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3902},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3722},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3981},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4207},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4158},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4075},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4299},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4307},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4346},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4148},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4348},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4409},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4201},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4375},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4358},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4397},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4575},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4401},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4258},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4534},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4499},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4588},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4496},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4203},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4385},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4647},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4886},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4781},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4982},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.5056},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.5031},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4903},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4861},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4831},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4725},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4536},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4852},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4858},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4865},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4832},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.498},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.5006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.5},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4871},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4951},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4941},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4821},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4879},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4911},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4983},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.5012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4985},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4925},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4857},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.469},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4485},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4758},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4735},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4803},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.5086},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.5148},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.5093},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.507},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.5103},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.5038},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.5056},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.5035},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4911},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4968},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4858},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4862},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4746},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4671},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4326},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4229},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4547},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4473},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4637},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4756},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4757},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.504},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.5055},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.5097},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4788},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4832},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.5114},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.5008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.531},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.5264},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.5195},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.5402},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.5346},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.5246},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.5007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4866},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4757},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4892},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4911},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4731},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4647},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4704},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4619},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4711},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4431},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4926},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4657},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4611},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4547},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4598},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4638},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4749},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4676},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4571},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4427},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4458},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4476},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4359},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4306},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4231},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4217},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4177},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4123},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.411},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3892},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3985},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4153},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4084},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4075},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4015},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4086},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.388},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3955},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4027},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4206},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4214},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4275},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4287},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4294},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4115},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4159},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4025},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3818},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3921},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3697},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3958},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4019},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.4031},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3974},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3939},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3911},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3864},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3942},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3873},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3874},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3787},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3769},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3752},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3707},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3742},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.377},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3676},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3662},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3771},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3769},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3645},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3551},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3675},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3601},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.355},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3438},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3409},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3227},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3094},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3153},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3159},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3156},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.329},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3112},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3283},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3256},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3308},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3228},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3206},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3083},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3188},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3151},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2961},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2957},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.301},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2715},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.273},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2842},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2829},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3041},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3036},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2984},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2973},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2909},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.273},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2264},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2261},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2137},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2091},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1952},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1885},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1893},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.177},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1469},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.122},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.0945},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1211},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1213},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.122},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.155},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1532},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1466},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1264},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1729},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.0526},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.0709},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1312},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.19},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1814},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1727},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1725},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.202},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2087},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2302},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2243},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2009},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1968},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1858},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2039},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1717},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1922},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1799},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1831},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2269},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2181},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.251},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2356},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2401},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2662},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2475},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2802},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2776},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2924},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3067},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3328},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3386},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3376},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.335},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3351},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3305},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3127},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3114},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3148},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3155},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.309},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2793},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3159},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3232},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3203},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3044},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2806},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2891},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2613},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2629},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2669},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2897},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2916},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2941},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3189},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3085},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2934},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2991},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3103},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3261},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3462},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3505},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3518},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3383},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3256},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.316},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3208},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3661},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3721},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3545},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3448},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3532},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3315},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3354},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3455},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3345},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3394},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3253},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3193},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3062},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2959},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2974},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3063},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2984},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2964},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.292},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2927},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2843},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2772},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3061},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3148},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3157},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3155},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3105},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3133},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2843},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2522},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2399},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2429},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2364},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2682},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.276},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2647},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2612},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2576},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2472},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2654},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.26},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2631},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2545},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2531},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2458},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.26},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2505},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.249},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2476},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.242},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2243},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2349},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2239},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2275},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2224},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2209},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2294},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.198},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2079},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1968},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1726},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1605},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1455},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1764},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1783},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1799},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2148},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2164},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2044},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2046},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2188},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2133},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2289},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2134},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2343},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2287},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2329},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2196},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2179},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1926},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1928},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1669},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1653},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1597},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1268},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1382},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1266},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1587},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1847},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2145},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1812},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1965},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1942},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1832},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1964},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2389},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2434},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2275},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2408},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2471},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2802},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2823},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2816},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2765},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.3034},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.292},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2914},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2894},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2779},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2781},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2687},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2574},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2518},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2518},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2586},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2575},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2552},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2431},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2564},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2604},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2693},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2692},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2689},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2542},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2485},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.242},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2267},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.214},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2157},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2166},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1946},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1919},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1887},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1894},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2011},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2082},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.204},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.2043},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1931},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1976},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1988},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1959},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1876},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1886},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1913},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1742},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1657},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1627},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1601},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1591},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1603},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.161},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1454},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1427},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1264},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1283},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1017},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1229},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1289},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1429},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1421},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1589},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1764},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1602},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1704},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1674},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1692},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1789},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1769},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1774},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1789},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1747},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1792},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1832},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1811},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1773},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1653},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1623},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1525},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.165},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.169},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1775},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1642},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1689},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1837},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1701},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.164},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1819},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1873},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1718},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1617},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1674},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.166},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1665},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1696},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1389},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1437},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1523},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1586},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1529},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1568},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1578},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1448},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.134},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1531},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1604},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1502},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1551},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1546},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1519},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1479},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1473},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1287},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1141},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1188},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1181},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1177},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1175},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1154},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1074},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1056},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.0854},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.0835},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.0893},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.0966},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1144},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1146},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1211},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.122},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1199},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1144},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1137},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1135},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1007},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1168},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1111},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1051},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1019},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.1038},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.092},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.0839},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.0752},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.0723},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.0573},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.0626},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.0587},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.0697},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.0657},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.0679},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.0706},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.0681},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.0693},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.0717},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.0723},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.0703},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.0789},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.0692},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.069},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.0684},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.0676},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.047},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.0503},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.0288},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.0376},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.0368},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.028},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.0251},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":1.0139},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":0.9971},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":0.981},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":0.9758},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":0.969},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000019524,"lxr_nv_fc":0.9998}]}