window.pageData = {"startDate":"2024-04-29T15:41:04.542Z","endDate":"2026-04-29T15:41:04.542Z","stock":{"_id":3000000019523,"name":"景顺长城价值发现混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019523","tickerId":19523,"shortName":"景顺长城价值发现混合A3","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-02T16:00:00.000Z","fundCollectionId":4000050290000,"setUpAssetScale":10002.36,"setUpDate":"2023-10-30T16:00:00.000Z","setUpShares":10002.36,"pinyin":"jsccjzfxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"王勇","stockType":"fund_manager","stockCode":"db20915479","exchange":"fm","tickerId":2325235180},{"name":"陈静","stockType":"fund_manager","stockCode":"db20905893","exchange":"fm","tickerId":310237960}],"hotMetrics":{"fss":{"stockId":3000000019523,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":1,"f_h_s_a":10002,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019523,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.4052672519168797,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.3176624224616389,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.7326699834162521,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.4555416048396302,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.3751800288046087,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.10344449319877139,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.4440414507772021},"fp":{"stockId":3000000019523,"type":"fp","f_p_r_d1":0.00026073353033218005,"f_cagr_p_r_fs":0.193683215211367,"f_p_r_m1":0.08848501859518643,"f_p_r_fys":0.07654937886043456,"f_p_r_m3":-0.03412204234122007,"f_p_r_m6":0.05301744620188731,"f_p_r_y1":0.3938359241620999,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y2":0.3859899928520403},"ff":{"stockId":3000000019523,"type":"ff","f_m_f":6897197,"f_c_f":1149541,"f_m_a_c_f":8046738,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_f_r":0.012,"f_fr_d":"2024-05-24T16:00:00.000Z","f_c_fr":0.002,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000019523,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.5512,"f_nv_cr":0.017447199265381075},"f_as":{"stockId":3000000019523,"type":"f_as","f_tas":14063.812199999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019521,"__csrcFundId":13130,"stockCode":"019521","masterFundShortName":"景顺长城价值发现混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19521,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:44.179Z","status":"normal","exchange":"jj","shortName":"景顺长城价值发现混合A1","fundCollectionId":4000050290000,"name":"景顺长城价值发现混合型证券投资基金","setUpAssetScale":1301120087.57,"setUpDate":"2023-10-30T16:00:00.000Z","setUpShares":1301120087.57,"inceptionDate":"2023-11-02T16:00:00.000Z","followedNum":2,"pinyin":"jsccjzfxhhxzqtzjj"},{"_id":3000000019522,"name":"景顺长城价值发现混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019522","tickerId":19522,"shortName":"景顺长城价值发现混合A2","currency":"CNY","__csrcFundId":13130,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.910Z","inceptionDate":"2023-11-02T16:00:00.000Z","fundCollectionId":4000050290000,"setUpAssetScale":10002.36,"setUpDate":"2023-10-30T16:00:00.000Z","setUpShares":10002.36,"pinyin":"jsccjzfxhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019521,"stockId":1000000000001801,"holdings":461500,"marketCap":34595172,"netValueRatio":0.0574,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019521,"stockId":1000000000000700,"holdings":73600,"marketCap":31452798,"netValueRatio":0.0522,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019521,"stockId":1000000000002899,"holdings":970000,"marketCap":29428017,"netValueRatio":0.0488,"quarterlyChange":-0.03645541222658444,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019521,"stockId":2475,"holdings":584100,"marketCap":28772766,"netValueRatio":0.0477,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019521,"stockId":1000000000009988,"holdings":271000,"marketCap":28474254,"netValueRatio":0.0472,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019521,"stockId":601100,"holdings":252302,"marketCap":24220992,"netValueRatio":0.0402,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019521,"stockId":1000000000009995,"holdings":259500,"marketCap":21950225,"netValueRatio":0.0364,"quarterlyChange":0.33055555555555527,"stock":{"stockType":"company","exchange":"hk","stockCode":"09995","tickerId":9995,"name":"荣昌生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019521,"stockId":63,"holdings":668700,"marketCap":21692628,"netValueRatio":0.036,"quarterlyChange":-0.1427061310782245,"stock":{"stockCode":"000063","exchange":"sz","stockType":"company","tickerId":63,"name":"中兴通讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019521,"stockId":65,"holdings":1448430,"marketCap":21074656,"netValueRatio":0.035,"quarterlyChange":0.16773675762439733,"stock":{"stockCode":"000065","exchange":"sz","stockType":"company","tickerId":65,"name":"北方国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019521,"stockId":601689,"holdings":363784,"marketCap":20662931,"netValueRatio":0.0343,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}}],"bondHoldings":[{"_id":"69e8fb5d1398d79843003662","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019521,"stockCode":"019773","stockName":"25国债08","holdings":361000,"marketCap":36579210,"netValueRatio":0.0607,"lastUpdated":"2026-04-22T16:46:21.417Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019523,"nv":1.5512,"tnv":1.5512},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019523,"nv":1.5246,"tnv":1.5246},{"stockId":3000000019523,"date":"2026-04-26T16:00:00.000Z","nv":1.5351,"tnv":1.5351},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019523,"nv":1.5275,"tnv":1.5275},{"stockId":3000000019523,"date":"2026-04-22T16:00:00.000Z","nv":1.522,"tnv":1.522},{"stockId":3000000019523,"date":"2026-04-21T16:00:00.000Z","nv":1.5526,"tnv":1.5526},{"stockId":3000000019523,"date":"2026-04-20T16:00:00.000Z","nv":1.5506,"tnv":1.5506},{"stockId":3000000019523,"date":"2026-04-19T16:00:00.000Z","nv":1.5529,"tnv":1.5529},{"stockId":3000000019523,"date":"2026-04-16T16:00:00.000Z","nv":1.5359,"tnv":1.5359},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019523,"nv":1.5419,"tnv":1.5419},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019523,"nv":1.5194,"tnv":1.5194},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019523,"nv":1.5086,"tnv":1.5086},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019523,"nv":1.497,"tnv":1.497},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019523,"nv":1.5007,"tnv":1.5007},{"stockId":3000000019523,"date":"2026-04-08T16:00:00.000Z","nv":1.4888,"tnv":1.4888},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019523,"nv":1.4918,"tnv":1.4918},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019523,"nv":1.4359,"tnv":1.4359},{"stockId":3000000019523,"date":"2026-04-02T16:00:00.000Z","nv":1.4344,"tnv":1.4344},{"stockId":3000000019523,"date":"2026-04-01T16:00:00.000Z","nv":1.4394,"tnv":1.4394},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019523,"nv":1.4571,"tnv":1.4571},{"stockId":3000000019523,"date":"2026-03-30T16:00:00.000Z","nv":1.4061,"tnv":1.4061},{"stockId":3000000019523,"date":"2026-03-29T16:00:00.000Z","nv":1.4222,"tnv":1.4222},{"stockId":3000000019523,"date":"2026-03-26T16:00:00.000Z","nv":1.4251,"tnv":1.4251},{"stockId":3000000019523,"date":"2026-03-25T16:00:00.000Z","nv":1.4031,"tnv":1.4031},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019523,"nv":1.4338,"tnv":1.4338},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019523,"nv":1.419,"tnv":1.419},{"stockId":3000000019523,"date":"2026-03-22T16:00:00.000Z","nv":1.3786,"tnv":1.3786},{"stockId":3000000019523,"date":"2026-03-19T16:00:00.000Z","nv":1.42,"tnv":1.42},{"stockId":3000000019523,"date":"2026-03-18T16:00:00.000Z","nv":1.4371,"tnv":1.4371},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019523,"nv":1.4809,"tnv":1.4809},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019523,"nv":1.4711,"tnv":1.4711},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019523,"nv":1.4735,"tnv":1.4735},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019523,"nv":1.4787,"tnv":1.4787},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019523,"nv":1.489,"tnv":1.489},{"stockId":3000000019523,"date":"2026-03-10T16:00:00.000Z","nv":1.5045,"tnv":1.5045},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019523,"nv":1.5093,"tnv":1.5093},{"stockId":3000000019523,"date":"2026-03-08T16:00:00.000Z","nv":1.476,"tnv":1.476},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019523,"nv":1.4948,"tnv":1.4948},{"stockId":3000000019523,"date":"2026-03-04T16:00:00.000Z","nv":1.4732,"tnv":1.4732},{"stockId":3000000019523,"date":"2026-03-03T16:00:00.000Z","nv":1.4685,"tnv":1.4685},{"stockId":3000000019523,"date":"2026-03-02T16:00:00.000Z","nv":1.4886,"tnv":1.4886},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019523,"nv":1.527,"tnv":1.527},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019523,"nv":1.545,"tnv":1.545},{"stockId":3000000019523,"date":"2026-02-25T16:00:00.000Z","nv":1.5339,"tnv":1.5339},{"stockId":3000000019523,"date":"2026-02-24T16:00:00.000Z","nv":1.5509,"tnv":1.5509},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019523,"nv":1.5406,"tnv":1.5406},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019523,"nv":1.5459,"tnv":1.5459},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019523,"nv":1.5706,"tnv":1.5706},{"stockId":3000000019523,"date":"2026-02-10T16:00:00.000Z","nv":1.5651,"tnv":1.5651},{"stockId":3000000019523,"date":"2026-02-09T16:00:00.000Z","nv":1.5648,"tnv":1.5648},{"stockId":3000000019523,"date":"2026-02-08T16:00:00.000Z","nv":1.5501,"tnv":1.5501},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019523,"nv":1.5082,"tnv":1.5082},{"stockId":3000000019523,"date":"2026-02-04T16:00:00.000Z","nv":1.5213,"tnv":1.5213},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019523,"nv":1.5503,"tnv":1.5503},{"stockId":3000000019523,"date":"2026-02-02T16:00:00.000Z","nv":1.5528,"tnv":1.5528},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019523,"nv":1.5339,"tnv":1.5339},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019523,"nv":1.5793,"tnv":1.5793},{"stockId":3000000019523,"date":"2026-01-28T16:00:00.000Z","nv":1.606,"tnv":1.606},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019523,"nv":1.6189,"tnv":1.6189},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019523,"nv":1.607,"tnv":1.607},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019523,"nv":1.5977,"tnv":1.5977},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019523,"nv":1.614,"tnv":1.614},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019523,"nv":1.6025,"tnv":1.6025},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019523,"nv":1.6118,"tnv":1.6118},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019523,"nv":1.5873,"tnv":1.5873},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019523,"nv":1.5915,"tnv":1.5915},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019523,"nv":1.6003,"tnv":1.6003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019523,"nv":1.5844,"tnv":1.5844},{"stockId":3000000019523,"date":"2026-01-13T16:00:00.000Z","nv":1.5832,"tnv":1.5832},{"stockId":3000000019523,"date":"2026-01-12T16:00:00.000Z","nv":1.5674,"tnv":1.5674},{"stockId":3000000019523,"date":"2026-01-11T16:00:00.000Z","nv":1.5551,"tnv":1.5551},{"stockId":3000000019523,"date":"2026-01-08T16:00:00.000Z","nv":1.5313,"tnv":1.5313},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019523,"nv":1.516,"tnv":1.516},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019523,"nv":1.5211,"tnv":1.5211},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019523,"nv":1.5151,"tnv":1.5151},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019523,"nv":1.4881,"tnv":1.4881},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019523,"nv":1.4409,"tnv":1.4409},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019523,"nv":1.4498,"tnv":1.4498},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019523,"nv":1.439,"tnv":1.439},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019523,"nv":1.4539,"tnv":1.4539},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019523,"nv":1.4511,"tnv":1.4511},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019523,"nv":1.4513,"tnv":1.4513},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019523,"nv":1.4478,"tnv":1.4478},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019523,"nv":1.4568,"tnv":1.4568},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019523,"nv":1.4371,"tnv":1.4371},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019523,"nv":1.4218,"tnv":1.4218},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019523,"nv":1.4322,"tnv":1.4322},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019523,"nv":1.4117,"tnv":1.4117},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019523,"nv":1.4347,"tnv":1.4347},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019523,"nv":1.4476,"tnv":1.4476},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019523,"nv":1.4275,"tnv":1.4275},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019523,"nv":1.4446,"tnv":1.4446},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019523,"nv":1.44,"tnv":1.44},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019523,"nv":1.4598,"tnv":1.4598},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019523,"nv":1.4694,"tnv":1.4694},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019523,"nv":1.4577,"tnv":1.4577},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019523,"nv":1.4468,"tnv":1.4468},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019523,"nv":1.4651,"tnv":1.4651},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019523,"nv":1.4735,"tnv":1.4735},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019523,"nv":1.4556,"tnv":1.4556},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019523,"nv":1.4465,"tnv":1.4465},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019523,"nv":1.4435,"tnv":1.4435},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019523,"nv":1.4376,"tnv":1.4376},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019523,"nv":1.4235,"tnv":1.4235},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019523,"nv":1.4002,"tnv":1.4002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019523,"nv":1.4295,"tnv":1.4295},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019523,"nv":1.4317,"tnv":1.4317},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019523,"nv":1.4305,"tnv":1.4305},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019523,"nv":1.4443,"tnv":1.4443},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019523,"nv":1.4537,"tnv":1.4537},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019523,"nv":1.4765,"tnv":1.4765},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019523,"nv":1.4567,"tnv":1.4567},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019523,"nv":1.4621,"tnv":1.4621},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019523,"nv":1.4685,"tnv":1.4685},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019523,"nv":1.4546,"tnv":1.4546},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019523,"nv":1.4681,"tnv":1.4681},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019523,"nv":1.4429,"tnv":1.4429},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019523,"nv":1.4399,"tnv":1.4399},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019523,"nv":1.4651,"tnv":1.4651},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019523,"nv":1.4598,"tnv":1.4598},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019523,"nv":1.465,"tnv":1.465},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019523,"nv":1.4731,"tnv":1.4731},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019523,"nv":1.4539,"tnv":1.4539},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019523,"nv":1.4688,"tnv":1.4688},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019523,"nv":1.4522,"tnv":1.4522},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019523,"nv":1.4397,"tnv":1.4397},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019523,"nv":1.4452,"tnv":1.4452},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019523,"nv":1.4634,"tnv":1.4634},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019523,"nv":1.4412,"tnv":1.4412},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019523,"nv":1.4305,"tnv":1.4305},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019523,"nv":1.469,"tnv":1.469},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019523,"nv":1.4656,"tnv":1.4656},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019523,"nv":1.4252,"tnv":1.4252},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019523,"nv":1.4655,"tnv":1.4655},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019523,"nv":1.4796,"tnv":1.4796},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019523,"nv":1.5093,"tnv":1.5093},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019523,"nv":1.4842,"tnv":1.4842},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019523,"nv":1.4676,"tnv":1.4676},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019523,"nv":1.4389,"tnv":1.4389},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019523,"nv":1.4618,"tnv":1.4618},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019523,"nv":1.4556,"tnv":1.4556},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019523,"nv":1.4381,"tnv":1.4381},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019523,"nv":1.4539,"tnv":1.4539},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019523,"nv":1.445,"tnv":1.445},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019523,"nv":1.4411,"tnv":1.4411},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019523,"nv":1.4499,"tnv":1.4499},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019523,"nv":1.4339,"tnv":1.4339},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019523,"nv":1.4326,"tnv":1.4326},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019523,"nv":1.4257,"tnv":1.4257},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019523,"nv":1.4177,"tnv":1.4177},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019523,"nv":1.408,"tnv":1.408},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019523,"nv":1.4079,"tnv":1.4079},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019523,"nv":1.4048,"tnv":1.4048},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019523,"nv":1.3848,"tnv":1.3848},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019523,"nv":1.3414,"tnv":1.3414},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019523,"nv":1.3764,"tnv":1.3764},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019523,"nv":1.3789,"tnv":1.3789},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019523,"nv":1.3926,"tnv":1.3926},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019523,"nv":1.3588,"tnv":1.3588},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019523,"nv":1.3427,"tnv":1.3427},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019523,"nv":1.3493,"tnv":1.3493},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019523,"nv":1.3645,"tnv":1.3645},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019523,"nv":1.3688,"tnv":1.3688},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019523,"nv":1.3497,"tnv":1.3497},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019523,"nv":1.3381,"tnv":1.3381},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019523,"nv":1.3396,"tnv":1.3396},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019523,"nv":1.334,"tnv":1.334},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019523,"nv":1.3309,"tnv":1.3309},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019523,"nv":1.3234,"tnv":1.3234},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019523,"nv":1.3069,"tnv":1.3069},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019523,"nv":1.3149,"tnv":1.3149},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019523,"nv":1.2831,"tnv":1.2831},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019523,"nv":1.2802,"tnv":1.2802},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019523,"nv":1.268,"tnv":1.268},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019523,"nv":1.2659,"tnv":1.2659},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019523,"nv":1.2619,"tnv":1.2619},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019523,"nv":1.2569,"tnv":1.2569},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019523,"nv":1.243,"tnv":1.243},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019523,"nv":1.2335,"tnv":1.2335},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019523,"nv":1.2408,"tnv":1.2408},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019523,"nv":1.2624,"tnv":1.2624},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019523,"nv":1.2716,"tnv":1.2716},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019523,"nv":1.2606,"tnv":1.2606},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019523,"nv":1.2539,"tnv":1.2539},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019523,"nv":1.2639,"tnv":1.2639},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019523,"nv":1.2528,"tnv":1.2528},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019523,"nv":1.247,"tnv":1.247},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019523,"nv":1.2352,"tnv":1.2352},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019523,"nv":1.2194,"tnv":1.2194},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019523,"nv":1.2099,"tnv":1.2099},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019523,"nv":1.2014,"tnv":1.2014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019523,"nv":1.1987,"tnv":1.1987},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019523,"nv":1.1887,"tnv":1.1887},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019523,"nv":1.1825,"tnv":1.1825},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019523,"nv":1.1781,"tnv":1.1781},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019523,"nv":1.1732,"tnv":1.1732},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019523,"nv":1.1826,"tnv":1.1826},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019523,"nv":1.1672,"tnv":1.1672},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019523,"nv":1.172,"tnv":1.172},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019523,"nv":1.1712,"tnv":1.1712},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019523,"nv":1.1685,"tnv":1.1685},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019523,"nv":1.1655,"tnv":1.1655},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019523,"nv":1.1638,"tnv":1.1638},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019523,"nv":1.1643,"tnv":1.1643},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019523,"nv":1.1587,"tnv":1.1587},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019523,"nv":1.1603,"tnv":1.1603},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019523,"nv":1.1509,"tnv":1.1509},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019523,"nv":1.1404,"tnv":1.1404},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019523,"nv":1.1392,"tnv":1.1392},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019523,"nv":1.1356,"tnv":1.1356},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019523,"nv":1.1515,"tnv":1.1515},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019523,"nv":1.1551,"tnv":1.1551},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019523,"nv":1.1523,"tnv":1.1523},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019523,"nv":1.1537,"tnv":1.1537},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019523,"nv":1.1596,"tnv":1.1596},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019523,"nv":1.1592,"tnv":1.1592},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019523,"nv":1.149,"tnv":1.149},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019523,"nv":1.1478,"tnv":1.1478},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019523,"nv":1.1456,"tnv":1.1456},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019523,"nv":1.143,"tnv":1.143},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019523,"nv":1.1408,"tnv":1.1408},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019523,"nv":1.1353,"tnv":1.1353},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019523,"nv":1.134,"tnv":1.134},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019523,"nv":1.1441,"tnv":1.1441},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019523,"nv":1.1393,"tnv":1.1393},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019523,"nv":1.1357,"tnv":1.1357},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019523,"nv":1.1414,"tnv":1.1414},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019523,"nv":1.1473,"tnv":1.1473},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019523,"nv":1.1486,"tnv":1.1486},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019523,"nv":1.1526,"tnv":1.1526},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019523,"nv":1.144,"tnv":1.144},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019523,"nv":1.1376,"tnv":1.1376},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019523,"nv":1.1344,"tnv":1.1344},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019523,"nv":1.1387,"tnv":1.1387},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019523,"nv":1.1481,"tnv":1.1481},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019523,"nv":1.1407,"tnv":1.1407},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019523,"nv":1.1457,"tnv":1.1457},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019523,"nv":1.1267,"tnv":1.1267},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019523,"nv":1.1276,"tnv":1.1276},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019523,"nv":1.1278,"tnv":1.1278},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019523,"nv":1.1257,"tnv":1.1257},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019523,"nv":1.1104,"tnv":1.1104},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019523,"nv":1.1129,"tnv":1.1129},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019523,"nv":1.1106,"tnv":1.1106},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019523,"nv":1.1119,"tnv":1.1119},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019523,"nv":1.1082,"tnv":1.1082},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019523,"nv":1.1097,"tnv":1.1097},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019523,"nv":1.1069,"tnv":1.1069},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019523,"nv":1.1017,"tnv":1.1017},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019523,"nv":1.0978,"tnv":1.0978},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019523,"nv":1.0976,"tnv":1.0976},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019523,"nv":1.0934,"tnv":1.0934},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019523,"nv":1.1036,"tnv":1.1036},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019523,"nv":1.1018,"tnv":1.1018},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019523,"nv":1.0898,"tnv":1.0898},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019523,"nv":1.0852,"tnv":1.0852},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019523,"nv":1.0657,"tnv":1.0657},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019523,"nv":1.0659,"tnv":1.0659},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019523,"nv":1.0581,"tnv":1.0581},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019523,"nv":1.1364,"tnv":1.1364},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019523,"nv":1.1563,"tnv":1.1563},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019523,"nv":1.1608,"tnv":1.1608},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019523,"nv":1.1602,"tnv":1.1602},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019523,"nv":1.165,"tnv":1.165},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019523,"nv":1.1707,"tnv":1.1707},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019523,"nv":1.17,"tnv":1.17},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019523,"nv":1.1745,"tnv":1.1745},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019523,"nv":1.1749,"tnv":1.1749},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019523,"nv":1.1585,"tnv":1.1585},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019523,"nv":1.1705,"tnv":1.1705},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019523,"nv":1.1775,"tnv":1.1775},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019523,"nv":1.1756,"tnv":1.1756},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019523,"nv":1.1602,"tnv":1.1602},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019523,"nv":1.1602,"tnv":1.1602},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019523,"nv":1.1457,"tnv":1.1457},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019523,"nv":1.1486,"tnv":1.1486},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019523,"nv":1.149,"tnv":1.149},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019523,"nv":1.1509,"tnv":1.1509},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019523,"nv":1.1506,"tnv":1.1506},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019523,"nv":1.1467,"tnv":1.1467},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019523,"nv":1.1304,"tnv":1.1304},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019523,"nv":1.1198,"tnv":1.1198},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019523,"nv":1.1137,"tnv":1.1137},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019523,"nv":1.111,"tnv":1.111},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019523,"nv":1.1268,"tnv":1.1268},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019523,"nv":1.1248,"tnv":1.1248},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019523,"nv":1.1103,"tnv":1.1103},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019523,"nv":1.1256,"tnv":1.1256},{"stockId":3000000019523,"date":"2025-02-20T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000019523,"date":"2025-02-19T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000019523,"date":"2025-02-18T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000019523,"date":"2025-02-17T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"stockId":3000000019523,"date":"2025-02-16T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"stockId":3000000019523,"date":"2025-02-13T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000019523,"date":"2025-02-12T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000019523,"date":"2025-02-11T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000019523,"date":"2025-02-10T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000019523,"date":"2025-02-09T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000019523,"date":"2025-02-06T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000019523,"date":"2025-02-05T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000019523,"date":"2025-02-04T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000019523,"date":"2025-01-26T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000019523,"date":"2025-01-23T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000019523,"date":"2025-01-22T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000019523,"date":"2025-01-21T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000019523,"date":"2025-01-20T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000019523,"date":"2025-01-19T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000019523,"date":"2025-01-16T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000019523,"date":"2025-01-15T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000019523,"date":"2025-01-14T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000019523,"date":"2025-01-13T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000019523,"date":"2025-01-12T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000019523,"date":"2025-01-09T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000019523,"date":"2025-01-08T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000019523,"date":"2025-01-07T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000019523,"date":"2025-01-06T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000019523,"date":"2025-01-05T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000019523,"date":"2025-01-02T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000019523,"date":"2025-01-01T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000019523,"date":"2024-12-30T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000019523,"date":"2024-12-29T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000019523,"date":"2024-12-26T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000019523,"date":"2024-12-25T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000019523,"date":"2024-12-24T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000019523,"date":"2024-12-23T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000019523,"date":"2024-12-22T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000019523,"date":"2024-12-19T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000019523,"date":"2024-12-18T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000019523,"date":"2024-12-17T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000019523,"date":"2024-12-16T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000019523,"date":"2024-12-15T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000019523,"date":"2024-12-12T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000019523,"date":"2024-12-11T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000019523,"date":"2024-12-10T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000019523,"date":"2024-12-09T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000019523,"date":"2024-12-08T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000019523,"date":"2024-12-05T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000019523,"date":"2024-12-04T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000019523,"date":"2024-12-03T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000019523,"date":"2024-12-02T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000019523,"date":"2024-12-01T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000019523,"date":"2024-11-28T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000019523,"date":"2024-11-27T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000019523,"date":"2024-11-26T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000019523,"date":"2024-11-25T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000019523,"date":"2024-11-24T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000019523,"date":"2024-11-21T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000019523,"date":"2024-11-20T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000019523,"date":"2024-11-19T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000019523,"date":"2024-11-18T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000019523,"date":"2024-11-17T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000019523,"date":"2024-11-14T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000019523,"date":"2024-11-13T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000019523,"date":"2024-11-12T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000019523,"date":"2024-11-11T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000019523,"date":"2024-11-10T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000019523,"date":"2024-11-07T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"stockId":3000000019523,"date":"2024-11-06T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000019523,"date":"2024-11-05T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000019523,"date":"2024-11-04T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"stockId":3000000019523,"date":"2024-11-03T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000019523,"date":"2024-10-31T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000019523,"date":"2024-10-30T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000019523,"date":"2024-10-29T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000019523,"date":"2024-10-28T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000019523,"date":"2024-10-27T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000019523,"date":"2024-10-24T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000019523,"date":"2024-10-23T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000019523,"date":"2024-10-22T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000019523,"date":"2024-10-21T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000019523,"date":"2024-10-20T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000019523,"date":"2024-10-17T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000019523,"date":"2024-10-16T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000019523,"date":"2024-10-15T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000019523,"date":"2024-10-14T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000019523,"date":"2024-10-13T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000019523,"date":"2024-10-10T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000019523,"date":"2024-10-09T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"stockId":3000000019523,"date":"2024-10-08T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000019523,"date":"2024-10-07T16:00:00.000Z","nv":1.1849,"tnv":1.1849},{"stockId":3000000019523,"date":"2024-09-29T16:00:00.000Z","nv":1.1744,"tnv":1.1744},{"stockId":3000000019523,"date":"2024-09-26T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000019523,"date":"2024-09-25T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000019523,"date":"2024-09-24T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000019523,"date":"2024-09-23T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000019523,"date":"2024-09-22T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000019523,"date":"2024-09-19T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000019523,"date":"2024-09-18T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000019523,"date":"2024-09-17T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000019523,"date":"2024-09-12T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000019523,"date":"2024-09-11T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000019523,"date":"2024-09-10T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000019523,"date":"2024-09-09T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000019523,"date":"2024-09-08T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000019523,"date":"2024-09-05T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000019523,"date":"2024-09-04T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000019523,"date":"2024-09-03T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000019523,"date":"2024-09-02T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000019523,"date":"2024-09-01T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000019523,"date":"2024-08-29T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000019523,"date":"2024-08-28T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000019523,"date":"2024-08-27T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000019523,"date":"2024-08-26T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000019523,"date":"2024-08-25T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000019523,"date":"2024-08-22T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000019523,"date":"2024-08-21T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000019523,"date":"2024-08-20T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000019523,"date":"2024-08-19T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000019523,"date":"2024-08-18T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000019523,"date":"2024-08-15T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000019523,"date":"2024-08-14T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000019523,"date":"2024-08-13T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000019523,"date":"2024-08-12T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000019523,"date":"2024-08-11T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000019523,"date":"2024-08-08T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000019523,"date":"2024-08-07T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000019523,"date":"2024-08-06T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000019523,"date":"2024-08-05T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000019523,"date":"2024-08-04T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000019523,"date":"2024-08-01T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000019523,"date":"2024-07-31T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000019523,"date":"2024-07-30T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000019523,"date":"2024-07-29T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000019523,"date":"2024-07-28T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000019523,"date":"2024-07-25T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000019523,"date":"2024-07-24T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000019523,"date":"2024-07-23T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000019523,"date":"2024-07-22T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000019523,"date":"2024-07-21T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000019523,"date":"2024-07-18T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000019523,"date":"2024-07-17T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000019523,"date":"2024-07-16T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000019523,"date":"2024-07-15T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000019523,"date":"2024-07-14T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000019523,"date":"2024-07-11T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000019523,"date":"2024-07-10T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000019523,"date":"2024-07-09T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000019523,"date":"2024-07-08T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000019523,"date":"2024-07-07T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"stockId":3000000019523,"date":"2024-07-04T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000019523,"date":"2024-07-03T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000019523,"date":"2024-07-02T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000019523,"date":"2024-07-01T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000019523,"date":"2024-06-30T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000019523,"date":"2024-06-27T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000019523,"date":"2024-06-26T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000019523,"date":"2024-06-25T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000019523,"date":"2024-06-24T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000019523,"date":"2024-06-23T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000019523,"date":"2024-06-20T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000019523,"date":"2024-06-19T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000019523,"date":"2024-06-18T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000019523,"date":"2024-06-17T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000019523,"date":"2024-06-16T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000019523,"date":"2024-06-13T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000019523,"date":"2024-06-12T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000019523,"date":"2024-06-11T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000019523,"date":"2024-06-10T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000019523,"date":"2024-06-06T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000019523,"date":"2024-06-05T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000019523,"date":"2024-06-04T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000019523,"date":"2024-06-03T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"stockId":3000000019523,"date":"2024-06-02T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000019523,"date":"2024-05-30T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000019523,"date":"2024-05-29T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000019523,"date":"2024-05-28T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000019523,"date":"2024-05-27T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000019523,"date":"2024-05-26T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"stockId":3000000019523,"date":"2024-05-23T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000019523,"date":"2024-05-22T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000019523,"date":"2024-05-21T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000019523,"date":"2024-05-20T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000019523,"date":"2024-05-19T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000019523,"date":"2024-05-16T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000019523,"date":"2024-05-15T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000019523,"date":"2024-05-14T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000019523,"date":"2024-05-13T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"stockId":3000000019523,"date":"2024-05-12T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019523,"nv":1.1486,"tnv":1.1486},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019523,"nv":1.1392,"tnv":1.1392},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019523,"nv":1.1268,"tnv":1.1268},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019523,"nv":1.1307,"tnv":1.1307},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019523,"nv":1.1318,"tnv":1.1318},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019523,"nv":1.1233,"tnv":1.1233}],"influencesList":[]}