window.pageData = {"startDate":"2024-04-25T13:41:56.959Z","endDate":"2026-04-25T13:41:56.959Z","stock":{"_id":3000000019522,"name":"景顺长城价值发现混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019522","tickerId":19522,"shortName":"景顺长城价值发现混合A2","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-02T16:00:00.000Z","fundCollectionId":4000050290000,"setUpAssetScale":10002.36,"setUpDate":"2023-10-30T16:00:00.000Z","setUpShares":10002.36,"pinyin":"jsccjzfxhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"王勇","stockType":"fund_manager","stockCode":"db20915479","exchange":"fm","tickerId":2325235180},{"name":"陈静","stockType":"fund_manager","stockCode":"db20905893","exchange":"fm","tickerId":310237960}],"hotMetrics":{"fss":{"stockId":3000000019522,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0535,"f_ind_h_s_r":0.9465,"f_h_a":4444,"f_h_s_a":10002,"f_ind_h_s_r_c_hy":-0.018099999999999894,"f_ins_h_s_r_c_hy":0.018099999999999998,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.019100000000000006,"f_ins_h_s_r_c_1y":0.0191},"fpr":{"stockId":3000000019522,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.4341593510390043,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.39952048823016567,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.8019034971226207,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.4861840602877369,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.38075213264447916,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.10652317153525148,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.4844905905256327},"fp":{"stockId":3000000019522,"type":"fp","f_p_r_d1":0.00026146069374255454,"f_cagr_p_r_fs":0.18492999997214699,"f_p_r_m1":0.07620396600566548,"f_p_r_fys":0.05939765755716464,"f_p_r_m3":-0.05409274821039689,"f_p_r_m6":0.050753699350019055,"f_p_r_y1":0.3754525706010108,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.36876238515582727},"ff":{"stockId":3000000019522,"type":"ff","f_m_f":6897197,"f_c_f":1149541,"f_m_a_c_f":8046738,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_f_r":0.012,"f_fr_d":"2024-05-24T16:00:00.000Z","f_c_fr":0.002,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000019522,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.5196,"f_nv_cr":0.003566239598467913},"f_as":{"stockId":3000000019522,"type":"f_as","f_tas":253376193.039,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019521,"__csrcFundId":13130,"stockCode":"019521","masterFundShortName":"景顺长城价值发现混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19521,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:44.179Z","status":"normal","exchange":"jj","shortName":"景顺长城价值发现混合A1","fundCollectionId":4000050290000,"name":"景顺长城价值发现混合型证券投资基金","setUpAssetScale":1301120087.57,"setUpDate":"2023-10-30T16:00:00.000Z","setUpShares":1301120087.57,"inceptionDate":"2023-11-02T16:00:00.000Z","followedNum":2,"pinyin":"jsccjzfxhhxzqtzjj"},{"_id":3000000019523,"name":"景顺长城价值发现混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019523","tickerId":19523,"shortName":"景顺长城价值发现混合A3","currency":"CNY","__csrcFundId":13130,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.913Z","inceptionDate":"2023-11-02T16:00:00.000Z","fundCollectionId":4000050290000,"setUpAssetScale":10002.36,"setUpDate":"2023-10-30T16:00:00.000Z","setUpShares":10002.36,"pinyin":"jsccjzfxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019521,"stockId":1000000000001801,"holdings":461500,"marketCap":34595172,"netValueRatio":0.0574,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019521,"stockId":1000000000000700,"holdings":73600,"marketCap":31452798,"netValueRatio":0.0522,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019521,"stockId":1000000000002899,"holdings":970000,"marketCap":29428017,"netValueRatio":0.0488,"quarterlyChange":-0.03645541222658444,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019521,"stockId":2475,"holdings":584100,"marketCap":28772766,"netValueRatio":0.0477,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019521,"stockId":1000000000009988,"holdings":271000,"marketCap":28474254,"netValueRatio":0.0472,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019521,"stockId":601100,"holdings":252302,"marketCap":24220992,"netValueRatio":0.0402,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019521,"stockId":1000000000009995,"holdings":259500,"marketCap":21950225,"netValueRatio":0.0364,"quarterlyChange":0.33055555555555527,"stock":{"stockType":"company","exchange":"hk","stockCode":"09995","tickerId":9995,"name":"荣昌生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019521,"stockId":63,"holdings":668700,"marketCap":21692628,"netValueRatio":0.036,"quarterlyChange":-0.1427061310782245,"stock":{"stockCode":"000063","exchange":"sz","stockType":"company","tickerId":63,"name":"中兴通讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019521,"stockId":65,"holdings":1448430,"marketCap":21074656,"netValueRatio":0.035,"quarterlyChange":0.16773675762439733,"stock":{"stockCode":"000065","exchange":"sz","stockType":"company","tickerId":65,"name":"北方国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019521,"stockId":601689,"holdings":363784,"marketCap":20662931,"netValueRatio":0.0343,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}}],"bondHoldings":[{"_id":"69e8fb5d1398d79843003662","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019521,"stockCode":"019773","stockName":"25国债08","holdings":361000,"marketCap":36579210,"netValueRatio":0.0607,"lastUpdated":"2026-04-22T16:46:21.417Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019522,"nv":1.5196,"tnv":1.5196},{"stockId":3000000019522,"date":"2026-04-22T16:00:00.000Z","nv":1.5142,"tnv":1.5142},{"stockId":3000000019522,"date":"2026-04-21T16:00:00.000Z","nv":1.5447,"tnv":1.5447},{"stockId":3000000019522,"date":"2026-04-20T16:00:00.000Z","nv":1.5427,"tnv":1.5427},{"stockId":3000000019522,"date":"2026-04-19T16:00:00.000Z","nv":1.545,"tnv":1.545},{"stockId":3000000019522,"date":"2026-04-16T16:00:00.000Z","nv":1.5281,"tnv":1.5281},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019522,"nv":1.5341,"tnv":1.5341},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019522,"nv":1.5117,"tnv":1.5117},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019522,"nv":1.501,"tnv":1.501},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019522,"nv":1.4894,"tnv":1.4894},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019522,"nv":1.4931,"tnv":1.4931},{"stockId":3000000019522,"date":"2026-04-08T16:00:00.000Z","nv":1.4813,"tnv":1.4813},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019522,"nv":1.4843,"tnv":1.4843},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019522,"nv":1.4287,"tnv":1.4287},{"stockId":3000000019522,"date":"2026-04-02T16:00:00.000Z","nv":1.4272,"tnv":1.4272},{"stockId":3000000019522,"date":"2026-04-01T16:00:00.000Z","nv":1.4322,"tnv":1.4322},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019522,"nv":1.4498,"tnv":1.4498},{"stockId":3000000019522,"date":"2026-03-30T16:00:00.000Z","nv":1.399,"tnv":1.399},{"stockId":3000000019522,"date":"2026-03-29T16:00:00.000Z","nv":1.4151,"tnv":1.4151},{"stockId":3000000019522,"date":"2026-03-26T16:00:00.000Z","nv":1.4181,"tnv":1.4181},{"stockId":3000000019522,"date":"2026-03-25T16:00:00.000Z","nv":1.3961,"tnv":1.3961},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019522,"nv":1.4267,"tnv":1.4267},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019522,"nv":1.412,"tnv":1.412},{"stockId":3000000019522,"date":"2026-03-22T16:00:00.000Z","nv":1.3718,"tnv":1.3718},{"stockId":3000000019522,"date":"2026-03-19T16:00:00.000Z","nv":1.413,"tnv":1.413},{"stockId":3000000019522,"date":"2026-03-18T16:00:00.000Z","nv":1.43,"tnv":1.43},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019522,"nv":1.4736,"tnv":1.4736},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019522,"nv":1.4639,"tnv":1.4639},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019522,"nv":1.4662,"tnv":1.4662},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019522,"nv":1.4714,"tnv":1.4714},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019522,"nv":1.4817,"tnv":1.4817},{"stockId":3000000019522,"date":"2026-03-10T16:00:00.000Z","nv":1.4972,"tnv":1.4972},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019522,"nv":1.5019,"tnv":1.5019},{"stockId":3000000019522,"date":"2026-03-08T16:00:00.000Z","nv":1.4689,"tnv":1.4689},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019522,"nv":1.4876,"tnv":1.4876},{"stockId":3000000019522,"date":"2026-03-04T16:00:00.000Z","nv":1.4661,"tnv":1.4661},{"stockId":3000000019522,"date":"2026-03-03T16:00:00.000Z","nv":1.4614,"tnv":1.4614},{"stockId":3000000019522,"date":"2026-03-02T16:00:00.000Z","nv":1.4814,"tnv":1.4814},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019522,"nv":1.5197,"tnv":1.5197},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019522,"nv":1.5376,"tnv":1.5376},{"stockId":3000000019522,"date":"2026-02-25T16:00:00.000Z","nv":1.5265,"tnv":1.5265},{"stockId":3000000019522,"date":"2026-02-24T16:00:00.000Z","nv":1.5434,"tnv":1.5434},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019522,"nv":1.5332,"tnv":1.5332},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019522,"nv":1.5386,"tnv":1.5386},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019522,"nv":1.5631,"tnv":1.5631},{"stockId":3000000019522,"date":"2026-02-10T16:00:00.000Z","nv":1.5577,"tnv":1.5577},{"stockId":3000000019522,"date":"2026-02-09T16:00:00.000Z","nv":1.5574,"tnv":1.5574},{"stockId":3000000019522,"date":"2026-02-08T16:00:00.000Z","nv":1.5427,"tnv":1.5427},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019522,"nv":1.5011,"tnv":1.5011},{"stockId":3000000019522,"date":"2026-02-04T16:00:00.000Z","nv":1.5142,"tnv":1.5142},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019522,"nv":1.543,"tnv":1.543},{"stockId":3000000019522,"date":"2026-02-02T16:00:00.000Z","nv":1.5456,"tnv":1.5456},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019522,"nv":1.5267,"tnv":1.5267},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019522,"nv":1.572,"tnv":1.572},{"stockId":3000000019522,"date":"2026-01-28T16:00:00.000Z","nv":1.5986,"tnv":1.5986},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019522,"nv":1.6114,"tnv":1.6114},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019522,"nv":1.5996,"tnv":1.5996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019522,"nv":1.5903,"tnv":1.5903},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019522,"nv":1.6065,"tnv":1.6065},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019522,"nv":1.5951,"tnv":1.5951},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019522,"nv":1.6044,"tnv":1.6044},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019522,"nv":1.58,"tnv":1.58},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019522,"nv":1.5842,"tnv":1.5842},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019522,"nv":1.593,"tnv":1.593},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019522,"nv":1.5771,"tnv":1.5771},{"stockId":3000000019522,"date":"2026-01-13T16:00:00.000Z","nv":1.576,"tnv":1.576},{"stockId":3000000019522,"date":"2026-01-12T16:00:00.000Z","nv":1.5603,"tnv":1.5603},{"stockId":3000000019522,"date":"2026-01-11T16:00:00.000Z","nv":1.548,"tnv":1.548},{"stockId":3000000019522,"date":"2026-01-08T16:00:00.000Z","nv":1.5244,"tnv":1.5244},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019522,"nv":1.5091,"tnv":1.5091},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019522,"nv":1.5142,"tnv":1.5142},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019522,"nv":1.5083,"tnv":1.5083},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019522,"nv":1.4813,"tnv":1.4813},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019522,"nv":1.4344,"tnv":1.4344},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019522,"nv":1.4433,"tnv":1.4433},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019522,"nv":1.4325,"tnv":1.4325},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019522,"nv":1.4474,"tnv":1.4474},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019522,"nv":1.4446,"tnv":1.4446},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019522,"nv":1.4449,"tnv":1.4449},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019522,"nv":1.4414,"tnv":1.4414},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019522,"nv":1.4503,"tnv":1.4503},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019522,"nv":1.4307,"tnv":1.4307},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019522,"nv":1.4155,"tnv":1.4155},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019522,"nv":1.4258,"tnv":1.4258},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019522,"nv":1.4055,"tnv":1.4055},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019522,"nv":1.4284,"tnv":1.4284},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019522,"nv":1.4412,"tnv":1.4412},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019522,"nv":1.4212,"tnv":1.4212},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019522,"nv":1.4383,"tnv":1.4383},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019522,"nv":1.4337,"tnv":1.4337},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019522,"nv":1.4534,"tnv":1.4534},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019522,"nv":1.463,"tnv":1.463},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019522,"nv":1.4514,"tnv":1.4514},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019522,"nv":1.4406,"tnv":1.4406},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019522,"nv":1.4588,"tnv":1.4588},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019522,"nv":1.4671,"tnv":1.4671},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019522,"nv":1.4493,"tnv":1.4493},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019522,"nv":1.4403,"tnv":1.4403},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019522,"nv":1.4373,"tnv":1.4373},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019522,"nv":1.4314,"tnv":1.4314},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019522,"nv":1.4174,"tnv":1.4174},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019522,"nv":1.3942,"tnv":1.3942},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019522,"nv":1.4234,"tnv":1.4234},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019522,"nv":1.4255,"tnv":1.4255},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019522,"nv":1.4244,"tnv":1.4244},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019522,"nv":1.4381,"tnv":1.4381},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019522,"nv":1.4475,"tnv":1.4475},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019522,"nv":1.4702,"tnv":1.4702},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019522,"nv":1.4505,"tnv":1.4505},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019522,"nv":1.4559,"tnv":1.4559},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019522,"nv":1.4623,"tnv":1.4623},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019522,"nv":1.4485,"tnv":1.4485},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019522,"nv":1.4619,"tnv":1.4619},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019522,"nv":1.4368,"tnv":1.4368},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019522,"nv":1.4339,"tnv":1.4339},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019522,"nv":1.459,"tnv":1.459},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019522,"nv":1.4537,"tnv":1.4537},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019522,"nv":1.4589,"tnv":1.4589},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019522,"nv":1.467,"tnv":1.467},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019522,"nv":1.4479,"tnv":1.4479},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019522,"nv":1.4627,"tnv":1.4627},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019522,"nv":1.4462,"tnv":1.4462},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019522,"nv":1.4338,"tnv":1.4338},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019522,"nv":1.4392,"tnv":1.4392},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019522,"nv":1.4574,"tnv":1.4574},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019522,"nv":1.4353,"tnv":1.4353},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019522,"nv":1.4247,"tnv":1.4247},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019522,"nv":1.463,"tnv":1.463},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019522,"nv":1.4596,"tnv":1.4596},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019522,"nv":1.4194,"tnv":1.4194},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019522,"nv":1.4595,"tnv":1.4595},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019522,"nv":1.4736,"tnv":1.4736},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019522,"nv":1.5032,"tnv":1.5032},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019522,"nv":1.4782,"tnv":1.4782},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019522,"nv":1.4617,"tnv":1.4617},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019522,"nv":1.4331,"tnv":1.4331},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019522,"nv":1.456,"tnv":1.456},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019522,"nv":1.4498,"tnv":1.4498},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019522,"nv":1.4324,"tnv":1.4324},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019522,"nv":1.4481,"tnv":1.4481},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019522,"nv":1.4393,"tnv":1.4393},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019522,"nv":1.4354,"tnv":1.4354},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019522,"nv":1.4442,"tnv":1.4442},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019522,"nv":1.4283,"tnv":1.4283},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019522,"nv":1.427,"tnv":1.427},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019522,"nv":1.4202,"tnv":1.4202},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019522,"nv":1.4122,"tnv":1.4122},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019522,"nv":1.4025,"tnv":1.4025},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019522,"nv":1.4025,"tnv":1.4025},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019522,"nv":1.3993,"tnv":1.3993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019522,"nv":1.3794,"tnv":1.3794},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019522,"nv":1.3362,"tnv":1.3362},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019522,"nv":1.3711,"tnv":1.3711},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019522,"nv":1.3736,"tnv":1.3736},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019522,"nv":1.3872,"tnv":1.3872},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019522,"nv":1.3535,"tnv":1.3535},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019522,"nv":1.3375,"tnv":1.3375},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019522,"nv":1.3441,"tnv":1.3441},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019522,"nv":1.3592,"tnv":1.3592},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019522,"nv":1.3635,"tnv":1.3635},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019522,"nv":1.3445,"tnv":1.3445},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019522,"nv":1.333,"tnv":1.333},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019522,"nv":1.3345,"tnv":1.3345},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019522,"nv":1.3289,"tnv":1.3289},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019522,"nv":1.3259,"tnv":1.3259},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019522,"nv":1.3184,"tnv":1.3184},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019522,"nv":1.302,"tnv":1.302},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019522,"nv":1.31,"tnv":1.31},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019522,"nv":1.2783,"tnv":1.2783},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019522,"nv":1.2754,"tnv":1.2754},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019522,"nv":1.2633,"tnv":1.2633},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019522,"nv":1.2612,"tnv":1.2612},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019522,"nv":1.2572,"tnv":1.2572},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019522,"nv":1.2522,"tnv":1.2522},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019522,"nv":1.2384,"tnv":1.2384},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019522,"nv":1.229,"tnv":1.229},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019522,"nv":1.2362,"tnv":1.2362},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019522,"nv":1.2577,"tnv":1.2577},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019522,"nv":1.267,"tnv":1.267},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019522,"nv":1.256,"tnv":1.256},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019522,"nv":1.2493,"tnv":1.2493},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019522,"nv":1.2593,"tnv":1.2593},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019522,"nv":1.2482,"tnv":1.2482},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019522,"nv":1.2424,"tnv":1.2424},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019522,"nv":1.2308,"tnv":1.2308},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019522,"nv":1.215,"tnv":1.215},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019522,"nv":1.2056,"tnv":1.2056},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019522,"nv":1.1971,"tnv":1.1971},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019522,"nv":1.1944,"tnv":1.1944},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019522,"nv":1.1844,"tnv":1.1844},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019522,"nv":1.1782,"tnv":1.1782},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019522,"nv":1.1739,"tnv":1.1739},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019522,"nv":1.169,"tnv":1.169},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019522,"nv":1.1784,"tnv":1.1784},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019522,"nv":1.163,"tnv":1.163},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019522,"nv":1.1678,"tnv":1.1678},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019522,"nv":1.1671,"tnv":1.1671},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019522,"nv":1.1644,"tnv":1.1644},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019522,"nv":1.1614,"tnv":1.1614},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019522,"nv":1.1597,"tnv":1.1597},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019522,"nv":1.1603,"tnv":1.1603},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019522,"nv":1.1546,"tnv":1.1546},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019522,"nv":1.1563,"tnv":1.1563},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019522,"nv":1.1469,"tnv":1.1469},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019522,"nv":1.1364,"tnv":1.1364},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019522,"nv":1.1353,"tnv":1.1353},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019522,"nv":1.1316,"tnv":1.1316},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019522,"nv":1.1475,"tnv":1.1475},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019522,"nv":1.1511,"tnv":1.1511},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019522,"nv":1.1483,"tnv":1.1483},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019522,"nv":1.1497,"tnv":1.1497},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019522,"nv":1.1556,"tnv":1.1556},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019522,"nv":1.1552,"tnv":1.1552},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019522,"nv":1.1451,"tnv":1.1451},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019522,"nv":1.1439,"tnv":1.1439},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019522,"nv":1.1417,"tnv":1.1417},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019522,"nv":1.1392,"tnv":1.1392},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019522,"nv":1.137,"tnv":1.137},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019522,"nv":1.1315,"tnv":1.1315},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019522,"nv":1.1302,"tnv":1.1302},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019522,"nv":1.1402,"tnv":1.1402},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019522,"nv":1.1355,"tnv":1.1355},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019522,"nv":1.1319,"tnv":1.1319},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019522,"nv":1.1376,"tnv":1.1376},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019522,"nv":1.1434,"tnv":1.1434},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019522,"nv":1.1448,"tnv":1.1448},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019522,"nv":1.1488,"tnv":1.1488},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019522,"nv":1.1402,"tnv":1.1402},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019522,"nv":1.1338,"tnv":1.1338},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019522,"nv":1.1307,"tnv":1.1307},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019522,"nv":1.135,"tnv":1.135},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019522,"nv":1.1443,"tnv":1.1443},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019522,"nv":1.137,"tnv":1.137},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019522,"nv":1.1419,"tnv":1.1419},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019522,"nv":1.123,"tnv":1.123},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019522,"nv":1.1239,"tnv":1.1239},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019522,"nv":1.1242,"tnv":1.1242},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019522,"nv":1.1221,"tnv":1.1221},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019522,"nv":1.107,"tnv":1.107},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019522,"nv":1.1095,"tnv":1.1095},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019522,"nv":1.1071,"tnv":1.1071},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019522,"nv":1.1084,"tnv":1.1084},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019522,"nv":1.1048,"tnv":1.1048},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019522,"nv":1.1063,"tnv":1.1063},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019522,"nv":1.1035,"tnv":1.1035},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019522,"nv":1.0983,"tnv":1.0983},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019522,"nv":1.0944,"tnv":1.0944},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019522,"nv":1.0943,"tnv":1.0943},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019522,"nv":1.0901,"tnv":1.0901},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019522,"nv":1.1003,"tnv":1.1003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019522,"nv":1.0984,"tnv":1.0984},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019522,"nv":1.0865,"tnv":1.0865},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019522,"nv":1.082,"tnv":1.082},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019522,"nv":1.0625,"tnv":1.0625},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019522,"nv":1.0627,"tnv":1.0627},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019522,"nv":1.0549,"tnv":1.0549},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019522,"nv":1.133,"tnv":1.133},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019522,"nv":1.1528,"tnv":1.1528},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019522,"nv":1.1574,"tnv":1.1574},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019522,"nv":1.1568,"tnv":1.1568},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019522,"nv":1.1616,"tnv":1.1616},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019522,"nv":1.1673,"tnv":1.1673},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019522,"nv":1.1666,"tnv":1.1666},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019522,"nv":1.171,"tnv":1.171},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019522,"nv":1.1715,"tnv":1.1715},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019522,"nv":1.1552,"tnv":1.1552},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019522,"nv":1.1671,"tnv":1.1671},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019522,"nv":1.1741,"tnv":1.1741},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019522,"nv":1.1723,"tnv":1.1723},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019522,"nv":1.1569,"tnv":1.1569},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019522,"nv":1.1569,"tnv":1.1569},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019522,"nv":1.1424,"tnv":1.1424},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019522,"nv":1.1453,"tnv":1.1453},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019522,"nv":1.1458,"tnv":1.1458},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019522,"nv":1.1477,"tnv":1.1477},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019522,"nv":1.1474,"tnv":1.1474},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019522,"nv":1.1435,"tnv":1.1435},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019522,"nv":1.1273,"tnv":1.1273},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019522,"nv":1.1166,"tnv":1.1166},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019522,"nv":1.1106,"tnv":1.1106},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019522,"nv":1.1079,"tnv":1.1079},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019522,"nv":1.1237,"tnv":1.1237},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019522,"nv":1.1217,"tnv":1.1217},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019522,"nv":1.1072,"tnv":1.1072},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019522,"nv":1.1225,"tnv":1.1225},{"stockId":3000000019522,"date":"2025-02-20T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000019522,"date":"2025-02-19T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000019522,"date":"2025-02-18T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000019522,"date":"2025-02-17T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000019522,"date":"2025-02-16T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000019522,"date":"2025-02-13T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000019522,"date":"2025-02-12T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000019522,"date":"2025-02-11T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"stockId":3000000019522,"date":"2025-02-10T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000019522,"date":"2025-02-09T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000019522,"date":"2025-02-06T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000019522,"date":"2025-02-05T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000019522,"date":"2025-02-04T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000019522,"date":"2025-01-26T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000019522,"date":"2025-01-23T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000019522,"date":"2025-01-22T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000019522,"date":"2025-01-21T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000019522,"date":"2025-01-20T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000019522,"date":"2025-01-19T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000019522,"date":"2025-01-16T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000019522,"date":"2025-01-15T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000019522,"date":"2025-01-14T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000019522,"date":"2025-01-13T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000019522,"date":"2025-01-12T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000019522,"date":"2025-01-09T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000019522,"date":"2025-01-08T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000019522,"date":"2025-01-07T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000019522,"date":"2025-01-06T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000019522,"date":"2025-01-05T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000019522,"date":"2025-01-02T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000019522,"date":"2025-01-01T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000019522,"date":"2024-12-30T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000019522,"date":"2024-12-29T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000019522,"date":"2024-12-26T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000019522,"date":"2024-12-25T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000019522,"date":"2024-12-24T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000019522,"date":"2024-12-23T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000019522,"date":"2024-12-22T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000019522,"date":"2024-12-19T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000019522,"date":"2024-12-18T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000019522,"date":"2024-12-17T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000019522,"date":"2024-12-16T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000019522,"date":"2024-12-15T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000019522,"date":"2024-12-12T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000019522,"date":"2024-12-11T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000019522,"date":"2024-12-10T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000019522,"date":"2024-12-09T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000019522,"date":"2024-12-08T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000019522,"date":"2024-12-05T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000019522,"date":"2024-12-04T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000019522,"date":"2024-12-03T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000019522,"date":"2024-12-02T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000019522,"date":"2024-12-01T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000019522,"date":"2024-11-28T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000019522,"date":"2024-11-27T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000019522,"date":"2024-11-26T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000019522,"date":"2024-11-25T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000019522,"date":"2024-11-24T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000019522,"date":"2024-11-21T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000019522,"date":"2024-11-20T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000019522,"date":"2024-11-19T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000019522,"date":"2024-11-18T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000019522,"date":"2024-11-17T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000019522,"date":"2024-11-14T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000019522,"date":"2024-11-13T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000019522,"date":"2024-11-12T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000019522,"date":"2024-11-11T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000019522,"date":"2024-11-10T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000019522,"date":"2024-11-07T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000019522,"date":"2024-11-06T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000019522,"date":"2024-11-05T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"stockId":3000000019522,"date":"2024-11-04T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000019522,"date":"2024-11-03T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000019522,"date":"2024-10-31T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000019522,"date":"2024-10-30T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000019522,"date":"2024-10-29T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000019522,"date":"2024-10-28T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000019522,"date":"2024-10-27T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000019522,"date":"2024-10-24T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000019522,"date":"2024-10-23T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000019522,"date":"2024-10-22T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000019522,"date":"2024-10-21T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000019522,"date":"2024-10-20T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000019522,"date":"2024-10-17T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000019522,"date":"2024-10-16T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000019522,"date":"2024-10-15T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000019522,"date":"2024-10-14T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000019522,"date":"2024-10-13T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000019522,"date":"2024-10-10T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000019522,"date":"2024-10-09T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000019522,"date":"2024-10-08T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000019522,"date":"2024-10-07T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"stockId":3000000019522,"date":"2024-09-29T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000019522,"date":"2024-09-26T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000019522,"date":"2024-09-25T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000019522,"date":"2024-09-24T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000019522,"date":"2024-09-23T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000019522,"date":"2024-09-22T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000019522,"date":"2024-09-19T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000019522,"date":"2024-09-18T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000019522,"date":"2024-09-17T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000019522,"date":"2024-09-12T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000019522,"date":"2024-09-11T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000019522,"date":"2024-09-10T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000019522,"date":"2024-09-09T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000019522,"date":"2024-09-08T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000019522,"date":"2024-09-05T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000019522,"date":"2024-09-04T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000019522,"date":"2024-09-03T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000019522,"date":"2024-09-02T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000019522,"date":"2024-09-01T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000019522,"date":"2024-08-29T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000019522,"date":"2024-08-28T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000019522,"date":"2024-08-27T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000019522,"date":"2024-08-26T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000019522,"date":"2024-08-25T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000019522,"date":"2024-08-22T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000019522,"date":"2024-08-21T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000019522,"date":"2024-08-20T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000019522,"date":"2024-08-19T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000019522,"date":"2024-08-18T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000019522,"date":"2024-08-15T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000019522,"date":"2024-08-14T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000019522,"date":"2024-08-13T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000019522,"date":"2024-08-12T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000019522,"date":"2024-08-11T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000019522,"date":"2024-08-08T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000019522,"date":"2024-08-07T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000019522,"date":"2024-08-06T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000019522,"date":"2024-08-05T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000019522,"date":"2024-08-04T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000019522,"date":"2024-08-01T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000019522,"date":"2024-07-31T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000019522,"date":"2024-07-30T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000019522,"date":"2024-07-29T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000019522,"date":"2024-07-28T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000019522,"date":"2024-07-25T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000019522,"date":"2024-07-24T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000019522,"date":"2024-07-23T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000019522,"date":"2024-07-22T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000019522,"date":"2024-07-21T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000019522,"date":"2024-07-18T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000019522,"date":"2024-07-17T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000019522,"date":"2024-07-16T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000019522,"date":"2024-07-15T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000019522,"date":"2024-07-14T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000019522,"date":"2024-07-11T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000019522,"date":"2024-07-10T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000019522,"date":"2024-07-09T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000019522,"date":"2024-07-08T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000019522,"date":"2024-07-07T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000019522,"date":"2024-07-04T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000019522,"date":"2024-07-03T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000019522,"date":"2024-07-02T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000019522,"date":"2024-07-01T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000019522,"date":"2024-06-30T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"stockId":3000000019522,"date":"2024-06-27T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000019522,"date":"2024-06-26T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000019522,"date":"2024-06-25T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000019522,"date":"2024-06-24T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000019522,"date":"2024-06-23T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000019522,"date":"2024-06-20T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000019522,"date":"2024-06-19T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"stockId":3000000019522,"date":"2024-06-18T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000019522,"date":"2024-06-17T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000019522,"date":"2024-06-16T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000019522,"date":"2024-06-13T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000019522,"date":"2024-06-12T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000019522,"date":"2024-06-11T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000019522,"date":"2024-06-10T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000019522,"date":"2024-06-06T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000019522,"date":"2024-06-05T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000019522,"date":"2024-06-04T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000019522,"date":"2024-06-03T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000019522,"date":"2024-06-02T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000019522,"date":"2024-05-30T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000019522,"date":"2024-05-29T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000019522,"date":"2024-05-28T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000019522,"date":"2024-05-27T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000019522,"date":"2024-05-26T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000019522,"date":"2024-05-23T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000019522,"date":"2024-05-22T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000019522,"date":"2024-05-21T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000019522,"date":"2024-05-20T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000019522,"date":"2024-05-19T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"stockId":3000000019522,"date":"2024-05-16T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"stockId":3000000019522,"date":"2024-05-15T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000019522,"date":"2024-05-14T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"stockId":3000000019522,"date":"2024-05-13T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000019522,"date":"2024-05-12T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019522,"nv":1.1474,"tnv":1.1474},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019522,"nv":1.138,"tnv":1.138},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019522,"nv":1.1257,"tnv":1.1257},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019522,"nv":1.1295,"tnv":1.1295},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019522,"nv":1.1307,"tnv":1.1307},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019522,"nv":1.1222,"tnv":1.1222},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019522,"nv":1.1181,"tnv":1.1181},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019522,"nv":1.1199,"tnv":1.1199}],"influencesList":[]}