window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-22T14:04:07.260Z","endDate":"2026-07-22T14:04:07.260Z","stock":{"_id":3000000019514,"name":"交银施罗德荣鑫灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019514","tickerId":19514,"shortName":"交银荣鑫灵活配置混合C","currency":"CNY","fundCollectionId":4000050480000,"inceptionDate":"2023-09-14T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldrxlhpzhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"刘庆祥","stockType":"fund_manager","stockCode":"j101020401","exchange":"fm","tickerId":121724258330}],"hotMetrics":{"fss":{"stockId":3000000019514,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8044,"f_ind_h_s_r":0.1956,"f_h_a":5921,"f_h_s_a":2955516,"f_ind_h_s_r_c_hy":0.1918,"f_ins_h_s_r_c_hy":-0.19180000000000008,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.1916,"f_ins_h_s_r_c_1y":-0.1916},"fpr":{"stockId":3000000019514,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.6044817927170868,"f_p_r_m1_ssc":9374,"f_p_r_m1_ssrp":0.8106262669369465,"f_p_r_m3_ssc":9173,"f_p_r_m3_ssrp":0.3331879633667684,"f_p_r_m6_ssc":8942,"f_p_r_m6_ssrp":0.3880997651269433,"f_p_r_y1_ssc":8447,"f_p_r_y1_ssrp":0.11650485436893204,"f_cagr_p_r_fs_ssc":9310,"f_cagr_p_r_fs_ssrp":0.03426791277258567,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.08124759337697343},"fp":{"stockId":3000000019514,"type":"fp","f_p_r_d1":-0.002871009638389377,"f_cagr_p_r_fs":0.32671282787710343,"f_p_r_m1":-0.17802519441016984,"f_p_r_m3":0.000593824228028561,"f_p_r_fys":-0.0015336888702983664,"f_p_r_m6":0.0038549150166464763,"f_p_r_y1":0.6481588032220935,"last_data_date":"2026-07-21T16:00:00.000Z","f_p_r_y2":1.2817428707981526,"f_i_d":"2023-09-14T16:00:00.000Z"},"ff":{"stockId":3000000019514,"type":"ff","f_m_f":133477,"f_m_f_r":0.006,"f_c_f":44492,"f_c_f_r":0.002,"f_m_a_c_f":177969,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-24T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000019514,"type":"f_nlacan","f_nv_d":"2026-07-21T16:00:00.000Z","f_nv":2.8645,"f_nv_cr":-0.017728550853850944},"f_as":{"stockId":3000000019514,"type":"f_as","f_tas":149484143.704,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519766,"stockCode":"519766","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-03-20T16:00:00.000Z","setUpScale":988871000,"market":"a","tickerId":519766,"custody":"中国民生银行股份有限公司","name":"交银施罗德荣鑫灵活配置混合型证券投资基金","shortName":"交银荣鑫灵活配置混合(519766)","fundSecondLevel":"hybrid","__csrcFundId":2596,"fundStatus":"normal","lastUpdated":"2026-05-01T08:15:53.810Z","masterFundFlag":1,"inceptionDate":"2016-03-24T16:00:00.000Z","fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银荣鑫灵活配置混合","pinyin":"jysldrxlhpzhhxzqtzjj","memoNum":3}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000519766,"stockId":300502,"holdings":37660,"marketCap":22859620,"netValueRatio":0.0574,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000519766,"stockId":603986,"holdings":27500,"marketCap":22412500,"netValueRatio":0.0563,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000519766,"stockId":300308,"holdings":17499,"marketCap":22223730,"netValueRatio":0.0558,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000519766,"stockId":688012,"holdings":36676,"marketCap":17182706,"netValueRatio":0.0432,"quarterlyChange":1.20559728334156,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000519766,"stockId":688041,"holdings":43500,"marketCap":16108050,"netValueRatio":0.0405,"quarterlyChange":0.7172921484503099,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000519766,"stockId":688548,"holdings":261359,"marketCap":13616803,"netValueRatio":0.0342,"quarterlyChange":1.211000975677147,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000519766,"stockId":688256,"holdings":8330,"marketCap":13290931,"netValueRatio":0.0334,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000519766,"stockId":603061,"holdings":25800,"marketCap":12957276,"netValueRatio":0.0325,"quarterlyChange":1.5610105742047518,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000519766,"stockId":688072,"holdings":12169,"marketCap":10703000,"netValueRatio":0.0269,"quarterlyChange":1.150384476654085,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000519766,"stockId":600183,"holdings":59834,"marketCap":10375215,"netValueRatio":0.0261,"quarterlyChange":2.164988332901221,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}}],"bondHoldings":[{"_id":"6a5dd95784efc9493b470034","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000519766,"stockCode":"019785","stockName":"25国债13","holdings":196000,"marketCap":19847459,"netValueRatio":0.0498,"lastUpdated":"2026-07-20T08:16:23.635Z"},{"_id":"6a5dd95784efc9493b470035","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000519766,"stockCode":"118070","stockName":"南芯转债","holdings":1800,"marketCap":180010,"netValueRatio":0.0005,"lastUpdated":"2026-07-20T08:16:23.638Z"}]},"drawdownList":[{"date":"2026-07-21T16:00:00.000Z","value":-0.214,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2026-07-20T16:00:00.000Z","value":-0.1999,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2026-07-19T16:00:00.000Z","value":-0.2575,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2026-07-16T16:00:00.000Z","value":-0.2471,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2026-07-15T16:00:00.000Z","value":-0.1936,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2026-07-14T16:00:00.000Z","value":-0.1594,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-14T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2026-07-13T16:00:00.000Z","value":-0.1316,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-07-12T16:00:00.000Z","value":-0.149,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-07-09T16:00:00.000Z","value":-0.1147,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-07-08T16:00:00.000Z","value":-0.0601,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2026-07-07T16:00:00.000Z","value":-0.1116,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2026-07-06T16:00:00.000Z","value":-0.1023,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-07-05T16:00:00.000Z","value":-0.0961,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-07-02T16:00:00.000Z","value":-0.0856,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-07-01T16:00:00.000Z","value":-0.0826,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-06-30T16:00:00.000Z","value":-0.0198,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":-0.0098,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-06-25T16:00:00.000Z","value":-0.0279,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0088,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-06-22T16:00:00.000Z","value":-0.0323,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0068,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-06-14T16:00:00.000Z","value":-0.0196,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-06-11T16:00:00.000Z","value":-0.0609,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-06-10T16:00:00.000Z","value":-0.0522,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-06-09T16:00:00.000Z","value":-0.0586,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-06-08T16:00:00.000Z","value":-0.0499,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-06-07T16:00:00.000Z","value":-0.0843,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-06-04T16:00:00.000Z","value":-0.0565,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2026-06-03T16:00:00.000Z","value":-0.0227,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2026-06-02T16:00:00.000Z","value":-0.0289,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2026-06-01T16:00:00.000Z","value":-0.0412,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2026-05-31T16:00:00.000Z","value":-0.0576,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2026-05-28T16:00:00.000Z","value":-0.0303,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0063,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0096,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-05-20T16:00:00.000Z","value":-0.0322,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.0112,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-05-17T16:00:00.000Z","value":-0.0212,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-05-14T16:00:00.000Z","value":-0.0296,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-05-13T16:00:00.000Z","value":-0.0238,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0109,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-04-28T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-04-27T16:00:00.000Z","value":-0.035,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-04-26T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-04-23T16:00:00.000Z","value":-0.0306,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-04-22T16:00:00.000Z","value":-0.0349,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-04-21T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-04-20T16:00:00.000Z","value":-0.0446,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-04-19T16:00:00.000Z","value":-0.0498,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-04-16T16:00:00.000Z","value":-0.0578,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-04-15T16:00:00.000Z","value":-0.0659,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-04-14T16:00:00.000Z","value":-0.0861,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-04-13T16:00:00.000Z","value":-0.0758,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-04-12T16:00:00.000Z","value":-0.0929,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-04-09T16:00:00.000Z","value":-0.1008,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-04-08T16:00:00.000Z","value":-0.118,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-04-07T16:00:00.000Z","value":-0.1185,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-04-06T16:00:00.000Z","value":-0.1503,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-04-02T16:00:00.000Z","value":-0.1599,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-04-01T16:00:00.000Z","value":-0.1543,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2026-03-31T16:00:00.000Z","value":-0.1372,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2026-03-30T16:00:00.000Z","value":-0.1512,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2026-03-29T16:00:00.000Z","value":-0.1283,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2026-03-26T16:00:00.000Z","value":-0.1226,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2026-03-25T16:00:00.000Z","value":-0.1251,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2026-03-24T16:00:00.000Z","value":-0.11,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2026-03-23T16:00:00.000Z","value":-0.1238,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2026-03-22T16:00:00.000Z","value":-0.1363,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2026-03-19T16:00:00.000Z","value":-0.1123,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2026-03-18T16:00:00.000Z","value":-0.1187,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2026-03-17T16:00:00.000Z","value":-0.0994,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2026-03-16T16:00:00.000Z","value":-0.1138,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2026-03-15T16:00:00.000Z","value":-0.0925,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2026-03-12T16:00:00.000Z","value":-0.0944,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2026-03-11T16:00:00.000Z","value":-0.0911,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2026-03-10T16:00:00.000Z","value":-0.0867,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2026-03-09T16:00:00.000Z","value":-0.0898,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2026-03-08T16:00:00.000Z","value":-0.1094,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2026-03-05T16:00:00.000Z","value":-0.1012,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2026-03-04T16:00:00.000Z","value":-0.0956,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2026-03-03T16:00:00.000Z","value":-0.1105,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2026-03-02T16:00:00.000Z","value":-0.1004,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2026-03-01T16:00:00.000Z","value":-0.0605,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2026-02-26T16:00:00.000Z","value":-0.0613,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2026-02-25T16:00:00.000Z","value":-0.0638,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2026-02-24T16:00:00.000Z","value":-0.0808,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2026-02-23T16:00:00.000Z","value":-0.0916,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2026-02-12T16:00:00.000Z","value":-0.0931,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2026-02-11T16:00:00.000Z","value":-0.0914,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2026-02-10T16:00:00.000Z","value":-0.0973,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2026-02-09T16:00:00.000Z","value":-0.0809,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2026-02-08T16:00:00.000Z","value":-0.0847,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2026-02-05T16:00:00.000Z","value":-0.1089,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2026-02-04T16:00:00.000Z","value":-0.1008,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2026-02-03T16:00:00.000Z","value":-0.0934,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-02-02T16:00:00.000Z","value":-0.0649,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-02-01T16:00:00.000Z","value":-0.0745,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-01-29T16:00:00.000Z","value":-0.0475,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2026-01-28T16:00:00.000Z","value":-0.0646,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2026-01-27T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-01-26T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-01-25T16:00:00.000Z","value":-0.0535,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-01-22T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-01-21T16:00:00.000Z","value":-0.0306,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-01-20T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-01-19T16:00:00.000Z","value":-0.0424,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-01-18T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-15T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-14T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-13T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-12T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-01-11T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-01-08T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-01-07T16:00:00.000Z","value":-0.015,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-01-06T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-05T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0253,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-12-21T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-12-18T16:00:00.000Z","value":-0.0568,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-12-17T16:00:00.000Z","value":-0.0548,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-12-16T16:00:00.000Z","value":-0.028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-12-15T16:00:00.000Z","value":-0.0815,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-12-14T16:00:00.000Z","value":-0.0704,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-12-11T16:00:00.000Z","value":-0.048,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-12-10T16:00:00.000Z","value":-0.0524,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-12-09T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-12-08T16:00:00.000Z","value":-0.031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-12-07T16:00:00.000Z","value":-0.0601,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-12-04T16:00:00.000Z","value":-0.0934,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-12-03T16:00:00.000Z","value":-0.0933,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-12-02T16:00:00.000Z","value":-0.1024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-12-01T16:00:00.000Z","value":-0.0964,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-11-30T16:00:00.000Z","value":-0.088,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-11-27T16:00:00.000Z","value":-0.0958,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-11-26T16:00:00.000Z","value":-0.1035,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-11-25T16:00:00.000Z","value":-0.1058,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-11-24T16:00:00.000Z","value":-0.1343,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-11-23T16:00:00.000Z","value":-0.1631,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-11-20T16:00:00.000Z","value":-0.1618,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-11-19T16:00:00.000Z","value":-0.1173,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-11-18T16:00:00.000Z","value":-0.1236,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-11-17T16:00:00.000Z","value":-0.1205,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-11-16T16:00:00.000Z","value":-0.1213,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-11-13T16:00:00.000Z","value":-0.1234,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-11-12T16:00:00.000Z","value":-0.0951,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2025-11-11T16:00:00.000Z","value":-0.0999,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2025-11-10T16:00:00.000Z","value":-0.1051,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2025-11-09T16:00:00.000Z","value":-0.0836,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2025-11-06T16:00:00.000Z","value":-0.0695,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2025-11-05T16:00:00.000Z","value":-0.061,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2025-11-04T16:00:00.000Z","value":-0.086,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2025-11-03T16:00:00.000Z","value":-0.0896,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2025-11-02T16:00:00.000Z","value":-0.0717,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-10-30T16:00:00.000Z","value":-0.0807,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-10-29T16:00:00.000Z","value":-0.0412,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0248,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-10-22T16:00:00.000Z","value":-0.077,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-10-21T16:00:00.000Z","value":-0.0645,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-10-20T16:00:00.000Z","value":-0.0732,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-10-19T16:00:00.000Z","value":-0.122,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-10-16T16:00:00.000Z","value":-0.1377,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-10-15T16:00:00.000Z","value":-0.1093,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-10-14T16:00:00.000Z","value":-0.1168,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-10-13T16:00:00.000Z","value":-0.1383,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-10-12T16:00:00.000Z","value":-0.0921,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-10-09T16:00:00.000Z","value":-0.0831,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-10-08T16:00:00.000Z","value":-0.0449,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-09-29T16:00:00.000Z","value":-0.0412,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-09-28T16:00:00.000Z","value":-0.0283,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-09-25T16:00:00.000Z","value":-0.0382,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0214,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-09-17T16:00:00.000Z","value":-0.0109,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-09-16T16:00:00.000Z","value":-0.0134,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-09-15T16:00:00.000Z","value":-0.0139,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-09-14T16:00:00.000Z","value":-0.0232,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-09-11T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.043,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-09-08T16:00:00.000Z","value":-0.0804,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-09-07T16:00:00.000Z","value":-0.0694,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-09-04T16:00:00.000Z","value":-0.0437,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-09-03T16:00:00.000Z","value":-0.0991,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-09-02T16:00:00.000Z","value":-0.0271,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-09-01T16:00:00.000Z","value":-0.0286,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-08-25T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-08-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0212,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-06T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-07-10T16:00:00.000Z","value":-0.0201,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-07-09T16:00:00.000Z","value":-0.0177,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-07-08T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0315,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-07-03T16:00:00.000Z","value":-0.0246,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-07-02T16:00:00.000Z","value":-0.0152,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-07-01T16:00:00.000Z","value":-0.028,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-06-30T16:00:00.000Z","value":-0.0071,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-06-24T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-06-23T16:00:00.000Z","value":-0.0365,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-06-22T16:00:00.000Z","value":-0.0474,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-06-19T16:00:00.000Z","value":-0.0446,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-06-18T16:00:00.000Z","value":-0.0235,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-06-17T16:00:00.000Z","value":-0.0251,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-06-16T16:00:00.000Z","value":-0.0503,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-06-15T16:00:00.000Z","value":-0.0427,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-06-12T16:00:00.000Z","value":-0.0519,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-06-11T16:00:00.000Z","value":-0.0356,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-06-10T16:00:00.000Z","value":-0.0485,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-06-09T16:00:00.000Z","value":-0.0505,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-06-08T16:00:00.000Z","value":-0.0411,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-06-05T16:00:00.000Z","value":-0.0452,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-06-04T16:00:00.000Z","value":-0.0471,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-06-03T16:00:00.000Z","value":-0.0797,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-06-02T16:00:00.000Z","value":-0.0962,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-05-29T16:00:00.000Z","value":-0.1016,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-05-28T16:00:00.000Z","value":-0.0909,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-05-27T16:00:00.000Z","value":-0.0961,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-05-26T16:00:00.000Z","value":-0.1002,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-05-25T16:00:00.000Z","value":-0.0911,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-05-22T16:00:00.000Z","value":-0.0979,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-05-21T16:00:00.000Z","value":-0.092,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-05-20T16:00:00.000Z","value":-0.0883,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-05-19T16:00:00.000Z","value":-0.0889,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-05-18T16:00:00.000Z","value":-0.0976,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-05-15T16:00:00.000Z","value":-0.0957,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-05-14T16:00:00.000Z","value":-0.0971,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-05-13T16:00:00.000Z","value":-0.0791,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-05-12T16:00:00.000Z","value":-0.0722,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-05-11T16:00:00.000Z","value":-0.0611,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-05-08T16:00:00.000Z","value":-0.0691,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-05-07T16:00:00.000Z","value":-0.049,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-05-06T16:00:00.000Z","value":-0.052,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-05-05T16:00:00.000Z","value":-0.0479,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-04-29T16:00:00.000Z","value":-0.0767,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-04-28T16:00:00.000Z","value":-0.093,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-04-27T16:00:00.000Z","value":-0.0987,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-04-24T16:00:00.000Z","value":-0.0957,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-04-23T16:00:00.000Z","value":-0.0936,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-04-22T16:00:00.000Z","value":-0.0889,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-04-21T16:00:00.000Z","value":-0.0974,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-04-20T16:00:00.000Z","value":-0.0887,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-04-17T16:00:00.000Z","value":-0.1134,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-04-16T16:00:00.000Z","value":-0.1044,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-04-15T16:00:00.000Z","value":-0.1,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-04-14T16:00:00.000Z","value":-0.0881,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-04-13T16:00:00.000Z","value":-0.0875,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-04-10T16:00:00.000Z","value":-0.098,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-04-09T16:00:00.000Z","value":-0.0991,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-04-08T16:00:00.000Z","value":-0.1393,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-04-07T16:00:00.000Z","value":-0.1605,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-04-06T16:00:00.000Z","value":-0.1504,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-04-02T16:00:00.000Z","value":-0.0822,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2025-04-01T16:00:00.000Z","value":-0.0714,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-03-31T16:00:00.000Z","value":-0.0748,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-03-30T16:00:00.000Z","value":-0.0671,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-03-27T16:00:00.000Z","value":-0.0695,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-03-26T16:00:00.000Z","value":-0.0734,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-03-25T16:00:00.000Z","value":-0.0691,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2025-03-24T16:00:00.000Z","value":-0.0722,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2025-03-23T16:00:00.000Z","value":-0.0628,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-03-20T16:00:00.000Z","value":-0.0615,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-03-19T16:00:00.000Z","value":-0.042,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-03-18T16:00:00.000Z","value":-0.0362,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-03-17T16:00:00.000Z","value":-0.0307,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-03-16T16:00:00.000Z","value":-0.0289,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-03-13T16:00:00.000Z","value":-0.0292,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-03-12T16:00:00.000Z","value":-0.0422,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-03-11T16:00:00.000Z","value":-0.0279,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-03-10T16:00:00.000Z","value":-0.0293,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-03-09T16:00:00.000Z","value":-0.0342,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-03-06T16:00:00.000Z","value":-0.0314,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-03-05T16:00:00.000Z","value":-0.0345,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-03-04T16:00:00.000Z","value":-0.0483,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-03-03T16:00:00.000Z","value":-0.0589,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-03-02T16:00:00.000Z","value":-0.0623,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-02-27T16:00:00.000Z","value":-0.0491,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-02-26T16:00:00.000Z","value":-0.0223,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-02-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-02-24T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0159,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0154,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-02-12T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0086,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-02-05T16:00:00.000Z","value":-0.0117,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-02-04T16:00:00.000Z","value":-0.03,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-01-26T16:00:00.000Z","value":-0.0248,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-01-23T16:00:00.000Z","value":-0.0092,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-01-22T16:00:00.000Z","value":-0.0241,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-01-21T16:00:00.000Z","value":-0.0121,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-01-20T16:00:00.000Z","value":-0.0155,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-01-19T16:00:00.000Z","value":-0.0384,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-01-16T16:00:00.000Z","value":-0.0474,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-01-15T16:00:00.000Z","value":-0.049,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-01-14T16:00:00.000Z","value":-0.0449,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-01-13T16:00:00.000Z","value":-0.0397,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-01-12T16:00:00.000Z","value":-0.0675,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-01-09T16:00:00.000Z","value":-0.0694,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-01-08T16:00:00.000Z","value":-0.0555,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-01-07T16:00:00.000Z","value":-0.0605,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-01-06T16:00:00.000Z","value":-0.0631,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-01-05T16:00:00.000Z","value":-0.0794,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-01-02T16:00:00.000Z","value":-0.0762,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-01-01T16:00:00.000Z","value":-0.0549,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-12-30T16:00:00.000Z","value":-0.0482,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-12-29T16:00:00.000Z","value":-0.0326,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-12-26T16:00:00.000Z","value":-0.0357,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-12-25T16:00:00.000Z","value":-0.0327,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-12-24T16:00:00.000Z","value":-0.0455,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-12-23T16:00:00.000Z","value":-0.0402,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-12-22T16:00:00.000Z","value":-0.0411,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-12-19T16:00:00.000Z","value":-0.0335,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-12-18T16:00:00.000Z","value":-0.0389,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-12-17T16:00:00.000Z","value":-0.041,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-12-16T16:00:00.000Z","value":-0.0441,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-12-15T16:00:00.000Z","value":-0.0381,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-12-12T16:00:00.000Z","value":-0.033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-12-11T16:00:00.000Z","value":-0.026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-12-10T16:00:00.000Z","value":-0.0286,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-12-09T16:00:00.000Z","value":-0.0312,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-12-08T16:00:00.000Z","value":-0.0399,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-12-05T16:00:00.000Z","value":-0.0361,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-12-04T16:00:00.000Z","value":-0.037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-12-03T16:00:00.000Z","value":-0.0423,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-12-02T16:00:00.000Z","value":-0.0329,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-12-01T16:00:00.000Z","value":-0.0327,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-11-28T16:00:00.000Z","value":-0.0404,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-11-27T16:00:00.000Z","value":-0.0458,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-11-26T16:00:00.000Z","value":-0.0439,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-11-25T16:00:00.000Z","value":-0.0525,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-11-24T16:00:00.000Z","value":-0.0493,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-11-21T16:00:00.000Z","value":-0.0511,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-11-20T16:00:00.000Z","value":-0.0379,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-11-19T16:00:00.000Z","value":-0.0383,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-11-18T16:00:00.000Z","value":-0.0399,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-11-17T16:00:00.000Z","value":-0.0454,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-11-14T16:00:00.000Z","value":-0.0295,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-11-13T16:00:00.000Z","value":-0.0179,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-11T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-10-31T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-10-30T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-10-29T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-10-28T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-10-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-10-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-10-23T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-10-22T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-10-17T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-10-16T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-10-15T16:00:00.000Z","value":-0.0403,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-10-14T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-10-13T16:00:00.000Z","value":-0.0329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-10-10T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-10-09T16:00:00.000Z","value":-0.0308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-10-08T16:00:00.000Z","value":-0.0254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0104,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-09-25T16:00:00.000Z","value":-0.0336,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-09-24T16:00:00.000Z","value":-0.0496,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-09-23T16:00:00.000Z","value":-0.0514,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-09-22T16:00:00.000Z","value":-0.0671,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-09-19T16:00:00.000Z","value":-0.068,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-09-18T16:00:00.000Z","value":-0.068,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-09-17T16:00:00.000Z","value":-0.0703,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-09-12T16:00:00.000Z","value":-0.0709,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-09-11T16:00:00.000Z","value":-0.0713,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-09-10T16:00:00.000Z","value":-0.0677,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-09-09T16:00:00.000Z","value":-0.0675,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-09-08T16:00:00.000Z","value":-0.0681,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-09-05T16:00:00.000Z","value":-0.0653,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-09-04T16:00:00.000Z","value":-0.0605,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-09-03T16:00:00.000Z","value":-0.0636,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-09-02T16:00:00.000Z","value":-0.0598,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-09-01T16:00:00.000Z","value":-0.0624,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-08-29T16:00:00.000Z","value":-0.0574,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-08-28T16:00:00.000Z","value":-0.0636,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-08-27T16:00:00.000Z","value":-0.0693,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-08-26T16:00:00.000Z","value":-0.069,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-08-25T16:00:00.000Z","value":-0.0641,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-08-22T16:00:00.000Z","value":-0.0625,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-08-21T16:00:00.000Z","value":-0.0615,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2024-08-20T16:00:00.000Z","value":-0.0578,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2024-08-19T16:00:00.000Z","value":-0.0585,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2024-08-18T16:00:00.000Z","value":-0.0545,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2024-08-15T16:00:00.000Z","value":-0.056,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2024-08-14T16:00:00.000Z","value":-0.0567,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2024-08-13T16:00:00.000Z","value":-0.0597,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2024-08-12T16:00:00.000Z","value":-0.057,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2024-08-11T16:00:00.000Z","value":-0.0588,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2024-08-08T16:00:00.000Z","value":-0.0582,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2024-08-07T16:00:00.000Z","value":-0.058,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2024-08-06T16:00:00.000Z","value":-0.0555,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2024-08-05T16:00:00.000Z","value":-0.0578,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2024-08-04T16:00:00.000Z","value":-0.0621,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2024-08-01T16:00:00.000Z","value":-0.0507,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-07-31T16:00:00.000Z","value":-0.0401,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-07-30T16:00:00.000Z","value":-0.0398,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-07-29T16:00:00.000Z","value":-0.0502,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-07-28T16:00:00.000Z","value":-0.0477,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-07-25T16:00:00.000Z","value":-0.0478,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-07-24T16:00:00.000Z","value":-0.0521,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-07-23T16:00:00.000Z","value":-0.047,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-07-22T16:00:00.000Z","value":-0.0441,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-07-21T16:00:00.000Z","value":-0.0356,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-07-18T16:00:00.000Z","value":-0.0356,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-07-17T16:00:00.000Z","value":-0.0329,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-07-16T16:00:00.000Z","value":-0.0333,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-07-15T16:00:00.000Z","value":-0.0256,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-07-14T16:00:00.000Z","value":-0.0295,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-07-11T16:00:00.000Z","value":-0.0288,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-07-10T16:00:00.000Z","value":-0.0251,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-07-09T16:00:00.000Z","value":-0.0287,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-07-08T16:00:00.000Z","value":-0.0287,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-07-07T16:00:00.000Z","value":-0.0383,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-07-04T16:00:00.000Z","value":-0.0387,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-07-03T16:00:00.000Z","value":-0.0405,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-07-02T16:00:00.000Z","value":-0.0385,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-07-01T16:00:00.000Z","value":-0.0376,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-06-30T16:00:00.000Z","value":-0.0341,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-06-29T16:00:00.000Z","value":-0.0366,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-06-27T16:00:00.000Z","value":-0.0366,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-06-26T16:00:00.000Z","value":-0.0411,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-06-25T16:00:00.000Z","value":-0.0386,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-06-24T16:00:00.000Z","value":-0.0419,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-06-23T16:00:00.000Z","value":-0.0399,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-06-20T16:00:00.000Z","value":-0.0352,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-06-19T16:00:00.000Z","value":-0.035,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-06-18T16:00:00.000Z","value":-0.0339,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-06-17T16:00:00.000Z","value":-0.0311,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-06-16T16:00:00.000Z","value":-0.0336,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-06-13T16:00:00.000Z","value":-0.0336,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-06-12T16:00:00.000Z","value":-0.0334,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-06-11T16:00:00.000Z","value":-0.033,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-06-10T16:00:00.000Z","value":-0.0363,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-06-06T16:00:00.000Z","value":-0.038,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-06-05T16:00:00.000Z","value":-0.039,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-06-04T16:00:00.000Z","value":-0.037,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-06-03T16:00:00.000Z","value":-0.033,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-06-02T16:00:00.000Z","value":-0.0336,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-05-30T16:00:00.000Z","value":-0.0331,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-05-29T16:00:00.000Z","value":-0.0336,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-05-28T16:00:00.000Z","value":-0.0308,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-05-27T16:00:00.000Z","value":-0.0316,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-05-26T16:00:00.000Z","value":-0.0293,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-05-23T16:00:00.000Z","value":-0.0319,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-05-22T16:00:00.000Z","value":-0.0304,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-05-21T16:00:00.000Z","value":-0.0252,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-05-20T16:00:00.000Z","value":-0.0247,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-05-19T16:00:00.000Z","value":-0.0242,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-05-16T16:00:00.000Z","value":-0.0256,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-05-15T16:00:00.000Z","value":-0.0257,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-05-14T16:00:00.000Z","value":-0.0249,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-05-13T16:00:00.000Z","value":-0.0234,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-05-12T16:00:00.000Z","value":-0.0249,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-05-09T16:00:00.000Z","value":-0.0244,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-05-08T16:00:00.000Z","value":-0.024,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-05-07T16:00:00.000Z","value":-0.0254,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-05-06T16:00:00.000Z","value":-0.0229,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-05-05T16:00:00.000Z","value":-0.0229,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-04-29T16:00:00.000Z","value":-0.027,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-04-28T16:00:00.000Z","value":-0.0245,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-04-25T16:00:00.000Z","value":-0.0271,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-04-24T16:00:00.000Z","value":-0.0292,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-04-23T16:00:00.000Z","value":-0.0279,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-04-22T16:00:00.000Z","value":-0.0307,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-04-21T16:00:00.000Z","value":-0.0297,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-04-18T16:00:00.000Z","value":-0.0286,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-04-17T16:00:00.000Z","value":-0.0277,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-04-16T16:00:00.000Z","value":-0.0281,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-04-15T16:00:00.000Z","value":-0.0299,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-04-14T16:00:00.000Z","value":-0.0273,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-04-11T16:00:00.000Z","value":-0.026,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-04-10T16:00:00.000Z","value":-0.0255,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-04-09T16:00:00.000Z","value":-0.028,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-04-08T16:00:00.000Z","value":-0.0258,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-04-07T16:00:00.000Z","value":-0.0255,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-04-02T16:00:00.000Z","value":-0.0236,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-04-01T16:00:00.000Z","value":-0.0219,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-03-31T16:00:00.000Z","value":-0.0196,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-03-28T16:00:00.000Z","value":-0.0208,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-03-27T16:00:00.000Z","value":-0.0197,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-03-26T16:00:00.000Z","value":-0.0214,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-03-25T16:00:00.000Z","value":-0.0193,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-03-24T16:00:00.000Z","value":-0.0183,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-03-21T16:00:00.000Z","value":-0.0138,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-03-20T16:00:00.000Z","value":-0.0123,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-03-19T16:00:00.000Z","value":-0.0135,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-03-18T16:00:00.000Z","value":-0.0149,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-03-17T16:00:00.000Z","value":-0.0129,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-03-14T16:00:00.000Z","value":-0.0159,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-03-13T16:00:00.000Z","value":-0.0184,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-03-12T16:00:00.000Z","value":-0.0146,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-03-11T16:00:00.000Z","value":-0.0157,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-03-10T16:00:00.000Z","value":-0.0177,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-03-07T16:00:00.000Z","value":-0.0216,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-03-06T16:00:00.000Z","value":-0.0249,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-03-05T16:00:00.000Z","value":-0.0214,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-03-04T16:00:00.000Z","value":-0.0212,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-03-03T16:00:00.000Z","value":-0.0194,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-02-29T16:00:00.000Z","value":-0.0197,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-02-28T16:00:00.000Z","value":-0.023,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-02-27T16:00:00.000Z","value":-0.0262,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-02-26T16:00:00.000Z","value":-0.0197,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-02-25T16:00:00.000Z","value":-0.0251,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-02-22T16:00:00.000Z","value":-0.0247,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-02-21T16:00:00.000Z","value":-0.0273,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-02-20T16:00:00.000Z","value":-0.0297,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-02-19T16:00:00.000Z","value":-0.0287,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-02-18T16:00:00.000Z","value":-0.0289,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-02-07T16:00:00.000Z","value":-0.0333,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-02-06T16:00:00.000Z","value":-0.0358,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-02-05T16:00:00.000Z","value":-0.0359,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-02-04T16:00:00.000Z","value":-0.0393,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-02-01T16:00:00.000Z","value":-0.0365,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-01-31T16:00:00.000Z","value":-0.036,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-01-30T16:00:00.000Z","value":-0.036,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-01-29T16:00:00.000Z","value":-0.0343,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-01-28T16:00:00.000Z","value":-0.0317,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-01-25T16:00:00.000Z","value":-0.028,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-01-24T16:00:00.000Z","value":-0.0267,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-01-23T16:00:00.000Z","value":-0.0293,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-01-22T16:00:00.000Z","value":-0.0297,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-01-21T16:00:00.000Z","value":-0.0302,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-01-18T16:00:00.000Z","value":-0.0266,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-01-17T16:00:00.000Z","value":-0.0254,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-01-16T16:00:00.000Z","value":-0.0254,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-01-15T16:00:00.000Z","value":-0.0237,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-01-14T16:00:00.000Z","value":-0.0239,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-01-11T16:00:00.000Z","value":-0.0236,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-01-10T16:00:00.000Z","value":-0.0224,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-01-09T16:00:00.000Z","value":-0.023,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-01-08T16:00:00.000Z","value":-0.022,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-01-07T16:00:00.000Z","value":-0.0223,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-01-04T16:00:00.000Z","value":-0.0208,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-01-03T16:00:00.000Z","value":-0.0189,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-01-02T16:00:00.000Z","value":-0.0213,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-01-01T16:00:00.000Z","value":-0.0201,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-12-30T16:00:00.000Z","value":-0.0193,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-12-28T16:00:00.000Z","value":-0.0194,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-12-27T16:00:00.000Z","value":-0.0206,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-12-26T16:00:00.000Z","value":-0.021,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-12-25T16:00:00.000Z","value":-0.021,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-12-24T16:00:00.000Z","value":-0.0177,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-12-21T16:00:00.000Z","value":-0.0184,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-12-20T16:00:00.000Z","value":-0.0092,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-12-19T16:00:00.000Z","value":-0.01,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-12-18T16:00:00.000Z","value":-0.0075,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-12-17T16:00:00.000Z","value":-0.0091,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-12-14T16:00:00.000Z","value":-0.007,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-12-13T16:00:00.000Z","value":-0.0061,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-12-12T16:00:00.000Z","value":-0.0051,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0056,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-12-06T16:00:00.000Z","value":-0.0064,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-12-05T16:00:00.000Z","value":-0.0105,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-12-04T16:00:00.000Z","value":-0.01,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-12-03T16:00:00.000Z","value":-0.0066,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-11-30T16:00:00.000Z","value":-0.0097,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-11-29T16:00:00.000Z","value":-0.0131,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-11-28T16:00:00.000Z","value":-0.0131,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-11-27T16:00:00.000Z","value":-0.0122,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-11-26T16:00:00.000Z","value":-0.013,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-11-23T16:00:00.000Z","value":-0.0128,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-11-22T16:00:00.000Z","value":-0.0113,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-11-21T16:00:00.000Z","value":-0.0118,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-11-20T16:00:00.000Z","value":-0.0079,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-11-19T16:00:00.000Z","value":-0.0043,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-16T16:00:00.000Z","value":-0.0052,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-15T16:00:00.000Z","value":-0.0036,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-14T16:00:00.000Z","value":-0.003,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-13T16:00:00.000Z","value":-0.0031,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-12T16:00:00.000Z","value":-0.0033,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-09T16:00:00.000Z","value":-0.0044,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-08T16:00:00.000Z","value":-0.0042,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-11-07T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":-0.0019,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-31T16:00:00.000Z","value":-0.0019,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-30T16:00:00.000Z","value":-0.0023,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-25T16:00:00.000Z","value":-0.004,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-24T16:00:00.000Z","value":-0.0027,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-23T16:00:00.000Z","value":-0.0016,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-22T16:00:00.000Z","value":-0.0061,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-19T16:00:00.000Z","value":-0.0052,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-18T16:00:00.000Z","value":-0.0048,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-17T16:00:00.000Z","value":-0.005,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-16T16:00:00.000Z","value":-0.0038,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-15T16:00:00.000Z","value":-0.0035,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-12T16:00:00.000Z","value":-0.0011,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-10-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":-0.002,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-10-08T16:00:00.000Z","value":-0.0011,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-21T16:00:00.000Z","value":-0.0007,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-20T16:00:00.000Z","value":-0.0017,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-19T16:00:00.000Z","value":-0.0013,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-14T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-21T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.8645},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.9162},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.706},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.7441},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.9391},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":3.0638},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":3.165},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":3.1014},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":3.2265},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":3.4255},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":3.238},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":3.2716},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":3.2944},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":3.3327},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":3.3434},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":3.5723},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":3.6446},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":3.522},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":3.4578},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":3.5569},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":3.4542},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":3.3723},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":3.4849},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":3.4213},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":3.3595},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":3.2614},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":3.2192},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":3.0837},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":3.1122},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":3.0912},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":3.1197},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":3.0068},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":3.0982},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":3.209},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":3.1888},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":3.1483},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":3.0945},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":3.1841},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":3.2837},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":3.2391},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":3.2595},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":3.2568},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":3.1641},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":3.0918},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":3.1948},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":3.1381},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":3.1062},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":3.0797},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":3.0979},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":3.1735},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":3.1126},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":3.096},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.9937},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":3.0266},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":3.0107},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.9403},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.8839},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.8406},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.8653},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.8536},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.8408},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.8628},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.8123},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.7971},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.7734},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.7497},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.6901},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.7205},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.6701},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.6468},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.5963},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.5949},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.5011},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.4728},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.4893},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.5397},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.4986},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.5659},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.5828},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.5755},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.6198},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.5792},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.5424},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.613},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.5941},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.651},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.6085},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.6713},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.6657},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.6755},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.6883},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.6793},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.6217},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.6457},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.6623},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.6183},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.6481},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.7655},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.7631},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.7559},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.7059},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.6739},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.6695},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.6745},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.6573},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.7055},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.6944},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.623},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.647},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.6688},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.7525},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.7242},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.8039},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.7534},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.8266},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.8344},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.786},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.8542},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.8535},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.8364},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.8187},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.872},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.8659},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.8756},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.8429},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.8445},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.9342},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.9256},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.8994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.9394},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.9236},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.9436},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.8689},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.9435},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.9264},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.9209},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.9178},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.9094},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.8651},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.8094},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.7138},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.7196},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.7967},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.6428},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.6748},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.7391},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.7264},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.7893},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.788},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.7043},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.6087},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.6089},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.5827},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.6},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.6242},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.6016},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.5796},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.5728},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.4909},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.408},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.4117},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.5397},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.5217},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.5305},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.5284},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.5223},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.6038},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.5898},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.5748},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.6368},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.6773},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.7017},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.6299},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.6196},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.671},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.6451},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.7588},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.8773},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.8185},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.8569},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.7558},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.6083},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.6437},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.6192},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.4811},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.437},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.5172},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.496},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.4352},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.5657},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.5911},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.6991},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.7096},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.7459},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.718},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.826},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.7873},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.7806},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.7754},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.7025},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.7316},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.7247},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.7232},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.6976},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.7379},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.7617},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.5688},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.4684},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.498},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.5668},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.4183},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.6114},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.6075},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.6842},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.6059},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.5616},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.3895},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.3718},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.4012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.3051},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.2219},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.2475},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.2532},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.2202},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.1652},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.1191},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.165},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":2.0617},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.9875},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.9402},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.9229},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.9435},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.9133},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.8923},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.853},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.8652},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.8382},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.8466},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.7866},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.7503},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.7446},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.74},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.738},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.7358},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.7204},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.7298},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.6695},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.6339},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.555},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.5276},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.5313},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.5462},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.5589},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.5019},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.5125},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.5272},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.5073},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.5397},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.5507},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.5262},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.5011},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4912},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4552},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4387},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4429},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4748},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4724},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4344},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4458},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4319},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4565},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4371},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4341},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4482},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.442},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4391},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.39},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.365},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3569},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.373},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3651},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3589},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3727},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3624},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3714},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.377},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3761},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3629},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3658},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3636},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3909},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.418},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4059},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4363},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4318},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.438},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3944},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3699},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3612},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3657},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3689},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3761},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3632},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3764},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.339},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3526},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3592},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3773},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3782},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3623},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3606},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2679},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2831},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3861},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4024},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3973},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.409},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4054},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.406},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4154},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4174},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4469},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4556},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.464},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4666},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4662},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4465},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4681},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4661},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4587},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4629},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4582},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4373},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4213},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4162},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4361},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4766},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.5024},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4917},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.5103},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.5043},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4465},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4531},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4261},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4492},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.425},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4225},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4473},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4328},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4283},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4098},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4055},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3794},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3869},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.409},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3878},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4049},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3675},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3547},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3524},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3582},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3657},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3261},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3234},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3432},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.336},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3324},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3092},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3138},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.344},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3536},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3757},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3714},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3756},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3574},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.365},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3636},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3745},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3668},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3638},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3594},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3679},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3751},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3851},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3814},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3777},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3653},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3708},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3695},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.362},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3753},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3756},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3647},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3569},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3597},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3475},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.352},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3495},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3682},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3676},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3654},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3576},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3801},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3967},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4216},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4143},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4221},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.4035},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3955},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.398},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3738},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3639},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3794},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3711},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3745},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3881},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3885},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3684},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3754},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3887},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3822},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3606},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3312},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.332},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3307},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3422},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3233},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3451},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3527},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3879},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3427},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2882},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2579},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2371},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2348},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2143},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2132},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2132},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2102},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2094},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2089},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2136},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2139},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.213},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2167},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2229},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2189},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2239},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2205},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.227},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2189},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2115},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2119},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2183},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2203},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2216},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2265},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2256},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2308},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2288},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2279},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.224},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2275},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2251},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.226},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2262},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2295},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2265},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2208},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2357},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2495},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2499},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2364},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2396},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2395},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2339},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2405},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2443},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2554},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2553},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2589},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2584},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2684},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2633},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2642},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.269},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2644},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2644},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2519},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2513},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.249},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2516},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2527},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2573},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.254},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2541},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2482},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2514},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2472},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2497},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2559},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2562},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2576},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2612},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2579},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.258},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2582},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2588},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2544},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2523},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2509},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2535},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2587},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.258},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2586},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2579},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2616},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2606},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2635},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2602},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2621},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2689},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2696},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2702},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2684},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2682},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2693},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2713},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2693},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2699},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2704},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2686},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2719},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2719},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2666},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2698},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2664},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2637},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2654},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2618},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.263},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2645},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2657},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2651},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2628},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2661},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2678},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2685},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2653},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2681},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2685},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.271},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2732},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2762},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2746},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.276},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2738},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2766},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2779},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2838},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2857},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2841},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2823},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2849},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.281},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2778},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2827},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2812},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2786},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2736},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2693},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2739},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2741},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2764},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.276},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2717},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2676},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2761},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.269},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2695},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2661},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.263},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2644},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2641},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2583},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2551},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.255},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2505},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2542},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2549},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2549},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.257},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2604},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2652},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2669},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2635},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.263},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2624},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2671},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2686},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2687},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2709},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2706},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.271},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2726},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2718},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2731},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2727},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2746},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2771},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.274},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2755},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2766},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2765},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2749},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2743},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2743},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2786},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2778},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2897},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2887},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2919},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2899},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2926},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2938},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2951},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.3017},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2943},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2838},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2828},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2774},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2781},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2825},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2785},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2741},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2741},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2752},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2742},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2745},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2764},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2758},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2808},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2854},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2843},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2864},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2871},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.287},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2867},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2853},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2856},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2889},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.291},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2895},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2832},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2804},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2805},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2799},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2829},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2809},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2761},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2778},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2791},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2734},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2745},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2751},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2748},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2763},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2767},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2798},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.281},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2812},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2772},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2784},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2798},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2788},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2781},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.278},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2781},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2768},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2774},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2782},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.2787},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000019514,"lxr_nv_fc":1.279}]}