window.pageData = {"fund":{"_id":3000000019510,"stockCode":"019510","masterFundShortName":"华宝中证A500ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19510,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华宝中证A500ETF联接A","name":"华宝中证A500交易型开放式指数证券投资基金联接基金","pinyin":"hbzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050220000,"setUpAssetScale":216875065.69,"setUpDate":"2025-01-08T16:00:00.000Z","setUpShares":216875065.69,"inceptionDate":"2025-01-09T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"蒋俊阳","stockType":"fund_manager","stockCode":"db20752824","exchange":"fm","tickerId":101025202600}],"targetFunds":[{"shortName":"华宝中证A500ETF","stockType":"fund","stockCode":"563500","exchange":"sh","tickerId":563500}],"hotMetrics":{"fss":{"stockId":3000000019510,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.2804,"f_ind_h_s_r":0.7195999999999999,"f_h_a":1504},"fpr":{"stockId":3000000019510,"type":"fpr","f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.41169284467713785,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.14589455488331893,"f_p_r_m3_ssc":5591,"f_p_r_m3_ssrp":0.4334525939177102,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.434080547112462,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.5272139392850728,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.49267317939609234},"fp":{"stockId":3000000019510,"type":"fp","f_cagr_p_r_fs":0.25908815500732096,"f_p_r_d1":-0.0026755852842810235,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.04411764705882353,"f_p_r_m1":0.014767771061290791,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.8270676691729323,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_m3":0.007257084029970828,"f_p_r_m6":0.07860594520358877,"f_p_r_fys":0.049424283329935204,"f_p_r_y1":0.3507357958367132},"ff":{"stockId":3000000019510,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000019510,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.3262,"f_nv_cr":0.013139801375095406},"f_as":{"stockId":3000000019510,"type":"f_as","f_tas":112993794.52559999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019511,"name":"华宝中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019511","tickerId":19511,"shortName":"华宝中证A500ETF联接C","currency":"CNY","__csrcFundId":14617,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:05:40.019Z","inceptionDate":"2025-01-09T16:00:00.000Z","pinyin":"hbzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050220000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000000510}],"lastFsMetrics":{"latestTurnoverRate":0.9501658020302096,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019510},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019510},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019510},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019510},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019510},{"stockId":3000000019510,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019510},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019510},{"stockId":3000000019510,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019510},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019510},{"stockId":3000000019510,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000019510,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000019510,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000019510,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000019510,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019510},{"stockId":3000000019510,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000019510,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019510,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019510},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019510},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019510},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019510},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019510},{"stockId":3000000019510,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019510},{"stockId":3000000019510,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019510},{"stockId":3000000019510,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000019510,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000019510,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019510},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019510},{"stockId":3000000019510,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000019510,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000019510,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019510},{"stockId":3000000019510,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000019510,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000019510,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019510},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019510},{"stockId":3000000019510,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019510},{"stockId":3000000019510,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000019510,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000019510,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000019510,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019510},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019510},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019510},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019510},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019510},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019510},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019510},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019510},{"stockId":3000000019510,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019510},{"stockId":3000000019510,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000019510,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000019510,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000019510,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019510},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019510},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019510},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019510},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019510},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019510},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019510},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019510},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019510},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019510},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019510},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019510},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019510},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019510},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019510},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019510},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019510},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019510},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019510},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019510},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019510},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019510},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019510},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019510},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019510},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019510},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019510},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019510},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019510},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019510},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019510},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019510},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019510},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019510},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019510},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019510},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019510},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019510},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019510},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019510},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019510},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019510},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019510},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019510},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019510},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019510},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019510},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019510},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019510},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019510},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019510},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019510},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019510},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019510},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019510},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019510},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019510},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019510},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019510},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019510},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019510},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019510},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019510},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019510},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019510},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019510},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019510},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019510},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019510},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019510},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019510},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019510},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019510},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019510},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019510},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019510},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019510},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019510},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019510},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019510},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019510},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019510},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019510},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019510},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019510},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019510},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019510},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019510},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019510},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019510},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019510},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019510},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019510},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019510},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019510},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019510},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019510},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019510},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019510},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019510},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019510},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019510},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019510},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019510},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019510},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019510},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019510},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019510},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019510},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019510},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019510},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019510},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019510},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019510},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019510},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019510},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019510},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019510},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019510},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019510},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019510},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019510},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019510},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019510},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019510},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019510},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019510},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019510},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019510},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019510},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019510},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019510},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019510},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019510},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019510},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019510},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019510},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019510},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019510},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019510},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019510},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019510},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019510},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019510},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019510},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019510},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019510},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019510},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019510},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019510},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019510},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019510},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019510},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019510},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019510},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019510},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019510},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019510},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019510},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019510},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019510},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019510},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019510},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019510},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019510},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019510},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019510},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019510},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019510},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019510},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019510},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019510},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019510},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019510},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019510},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019510},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019510},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019510},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019510},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019510},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019510},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019510},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019510},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019510},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019510},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019510},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019510},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019510},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019510},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019510},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019510},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019510},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019510},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019510},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019510},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019510},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019510},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019510},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019510},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019510},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019510},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019510},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019510},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019510},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019510},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019510},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019510},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019510},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019510},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019510},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019510},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019510},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019510},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019510},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019510},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019510},{"stockId":3000000019510,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019510,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019510,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019510,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019510,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019510,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019510,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019510,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019510,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019510,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019510,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019510,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019510,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019510,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019510,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019510,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019510,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019510,"date":"2025-01-09T16:00:00.000Z"}],"sharesList":[{"s":88915482,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019510,"source":"csrc_xbrl","s_forward":88915482},{"s":88275915,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019510,"source":"csrc_xbrl","s_forward":88275915},{"s":159369170,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019510,"source":"csrc_xbrl","s_forward":159369170},{"s":144664364,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019510,"source":"csrc_xbrl","s_forward":144664364},{"_id":3000000019510,"setUpDate":"2025-01-08T16:00:00.000Z","setUpShares":216875065.69,"date":"2025-01-08T16:00:00.000Z","stockId":3000000019510,"s":216875065.69,"source":"csrc_xbrl","s_forward":216875065.69}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019510,"assetScale":112993794.52559999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019510,"assetScale":111015790.70400001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019510,"assetScale":166285791.97800002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019510,"assetScale":148411171.0276}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019510,"netValue":1.3262,"totalNetValue":1.3371,"netValue_forward":1.3262},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019510,"netValue":1.309,"totalNetValue":1.3199,"netValue_forward":1.309},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019510,"netValue":1.3144,"totalNetValue":1.3253,"netValue_forward":1.3144000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019510,"netValue":1.2992,"totalNetValue":1.3101,"netValue_forward":1.2992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019510,"netValue":1.2972,"totalNetValue":1.3081,"netValue_forward":1.2972},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019510,"netValue":1.2792,"totalNetValue":1.2901,"netValue_forward":1.2792},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019510,"netValue":1.2856,"totalNetValue":1.2965,"netValue_forward":1.2856},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019510,"netValue":1.2395,"totalNetValue":1.2504,"netValue_forward":1.2395},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019510,"netValue":1.2377,"totalNetValue":1.2486,"netValue_forward":1.2377},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019510,"netValue":1.2479,"totalNetValue":1.2588,"netValue_forward":1.2478999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019510,"netValue":1.264,"totalNetValue":1.2749,"netValue_forward":1.2639999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019510,"netValue":1.2427,"totalNetValue":1.2536,"netValue_forward":1.2426999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019510,"netValue":1.2567,"totalNetValue":1.2676,"netValue_forward":1.2566999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019510,"netValue":1.258,"totalNetValue":1.2689,"netValue_forward":1.2579999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019510,"netValue":1.248,"totalNetValue":1.2589,"netValue_forward":1.2479999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019510,"netValue":1.2647,"totalNetValue":1.2756,"netValue_forward":1.2646999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019510,"netValue":1.2457,"totalNetValue":1.2566,"netValue_forward":1.2456999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019510,"netValue":1.2295,"totalNetValue":1.2404,"netValue_forward":1.2294999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019510,"netValue":1.2699,"totalNetValue":1.2808,"netValue_forward":1.2698999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019510,"netValue":1.2761,"totalNetValue":1.287,"netValue_forward":1.2760999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019510,"netValue":1.3003,"totalNetValue":1.3112,"netValue_forward":1.3002999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019510,"netValue":1.293,"totalNetValue":1.3039,"netValue_forward":1.292999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019510,"netValue":1.3069,"totalNetValue":1.3178,"netValue_forward":1.306899999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019510,"netValue":1.3087,"totalNetValue":1.3196,"netValue_forward":1.3086999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019510,"netValue":1.3177,"totalNetValue":1.3286,"netValue_forward":1.3176999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019510,"netValue":1.3247,"totalNetValue":1.3356,"netValue_forward":1.324699999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019510,"netValue":1.3185,"totalNetValue":1.3294,"netValue_forward":1.3185344418587186},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019510,"netValue":1.3081,"totalNetValue":1.3116,"netValue_forward":1.300833323324074},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019510,"netValue":1.3199,"totalNetValue":1.3234,"netValue_forward":1.3125677726897376},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019510,"netValue":1.3162,"totalNetValue":1.3197,"netValue_forward":1.3088883267021987},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019510,"netValue":1.3036,"totalNetValue":1.3071,"netValue_forward":1.2963583214473382},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019510,"netValue":1.3153,"totalNetValue":1.3188,"netValue_forward":1.3079933263268515},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019510,"netValue":1.3459,"totalNetValue":1.3494,"netValue_forward":1.3384233390886562},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019510,"netValue":1.3421,"totalNetValue":1.3456,"netValue_forward":1.3346444486149682},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019510,"netValue":1.3413,"totalNetValue":1.3448,"netValue_forward":1.3338488927257706},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019510,"netValue":1.3426,"totalNetValue":1.3461,"netValue_forward":1.3351416710457165},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019510,"netValue":1.3308,"totalNetValue":1.3343,"netValue_forward":1.3234072216800534},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019510,"netValue":1.3162,"totalNetValue":1.3197,"netValue_forward":1.3088883267021987},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019510,"netValue":1.3333,"totalNetValue":1.3368,"netValue_forward":1.3258933338337957},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019510,"netValue":1.3278,"totalNetValue":1.3313,"netValue_forward":1.320423887095563},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019510,"netValue":1.3293,"totalNetValue":1.3328,"netValue_forward":1.321915554387808},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019510,"netValue":1.3265,"totalNetValue":1.33,"netValue_forward":1.319131108775617},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019510,"netValue":1.3038,"totalNetValue":1.3073,"netValue_forward":1.2965572104196377},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019510,"netValue":1.309,"totalNetValue":1.3125,"netValue_forward":1.3017283236994213},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019510,"netValue":1.3232,"totalNetValue":1.3267,"netValue_forward":1.315849440732677},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019510,"netValue":1.316,"totalNetValue":1.3195,"netValue_forward":1.3086894377298997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019510,"netValue":1.2933,"totalNetValue":1.2968,"netValue_forward":1.28611553937392},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019510,"netValue":1.3259,"totalNetValue":1.3294,"netValue_forward":1.3185344418587188},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019510,"netValue":1.3408,"totalNetValue":1.3443,"netValue_forward":1.333351670295022},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019510,"netValue":1.3371,"totalNetValue":1.3406,"netValue_forward":1.3296722243074834},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019510,"netValue":1.3327,"totalNetValue":1.3362,"netValue_forward":1.325296666916897},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019510,"netValue":1.3315,"totalNetValue":1.335,"netValue_forward":1.324103333083101},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019510,"netValue":1.3336,"totalNetValue":1.3371,"netValue_forward":1.3261916672922442},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019510,"netValue":1.3286,"totalNetValue":1.3321,"netValue_forward":1.32121944298476},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019510,"netValue":1.3273,"totalNetValue":1.3308,"netValue_forward":1.319926664664814},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019510,"netValue":1.3215,"totalNetValue":1.325,"netValue_forward":1.3141588844681322},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019510,"netValue":1.3273,"totalNetValue":1.3308,"netValue_forward":1.319926664664814},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019510,"netValue":1.324,"totalNetValue":1.3275,"netValue_forward":1.3166449966218745},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019510,"netValue":1.3287,"totalNetValue":1.3322,"netValue_forward":1.3213188874709096},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019510,"netValue":1.3257,"totalNetValue":1.3292,"netValue_forward":1.3183355528864191},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019510,"netValue":1.3255,"totalNetValue":1.329,"netValue_forward":1.3181366639141197},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019510,"netValue":1.3356,"totalNetValue":1.3391,"netValue_forward":1.3281805570152379},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019510,"netValue":1.3217,"totalNetValue":1.3252,"netValue_forward":1.3143577734404317},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019510,"netValue":1.311,"totalNetValue":1.3145,"netValue_forward":1.3037172134224149},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019510,"netValue":1.3167,"totalNetValue":1.3202,"netValue_forward":1.309385549132947},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019510,"netValue":1.3166,"totalNetValue":1.3201,"netValue_forward":1.3092861046467974},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019510,"netValue":1.2963,"totalNetValue":1.2998,"netValue_forward":1.2890988739584108},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019510,"netValue":1.2708,"totalNetValue":1.2743,"netValue_forward":1.26374052999024},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019510,"netValue":1.2741,"totalNetValue":1.2776,"netValue_forward":1.26702219803318},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019510,"netValue":1.2696,"totalNetValue":1.2731,"netValue_forward":1.262547196156444},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019510,"netValue":1.2754,"totalNetValue":1.2789,"netValue_forward":1.268314976353126},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019510,"netValue":1.269,"totalNetValue":1.2725,"netValue_forward":1.2619505292395459},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019510,"netValue":1.2657,"totalNetValue":1.2692,"netValue_forward":1.2586688611966064},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019510,"netValue":1.2599,"totalNetValue":1.2634,"netValue_forward":1.2529010809999241},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019510,"netValue":1.2572,"totalNetValue":1.2607,"netValue_forward":1.2502160798738828},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019510,"netValue":1.2439,"totalNetValue":1.2474,"netValue_forward":1.236989963215974},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019510,"netValue":1.2369,"totalNetValue":1.2404,"netValue_forward":1.2300288491854958},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019510,"netValue":1.2442,"totalNetValue":1.2477,"netValue_forward":1.2372882966744232},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019510,"netValue":1.2195,"totalNetValue":1.223,"netValue_forward":1.21272550859545},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019510,"netValue":1.2347,"totalNetValue":1.2382,"netValue_forward":1.2278410704902025},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019510,"netValue":1.243,"totalNetValue":1.2465,"netValue_forward":1.2360949628406268},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019510,"netValue":1.2338,"totalNetValue":1.2373,"netValue_forward":1.2269460701148553},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019510,"netValue":1.243,"totalNetValue":1.2465,"netValue_forward":1.2360949628406268},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019510,"netValue":1.2421,"totalNetValue":1.2456,"netValue_forward":1.2352024755028357},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019510,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2415490521271277},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019510,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.231731691411426},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019510,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2184435466043144},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019510,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2139811099153592},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019510,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2200301907603877},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019510,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2271700894627162},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019510,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2138819446556048},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019510,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.208626185888613},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019510,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2100144995251767},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019510,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2038662534203939},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019510,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.1914705959510736},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019510,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.189784786535246},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019510,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2208235128384244},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019510,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2282609073200164},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019510,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.224988453748116},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019510,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.233318335567499},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019510,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.238276598555227},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019510,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2570188326488398},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019510,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2406565647893368},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019510,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2435323573222192},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019510,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2532505527781665},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019510,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.250374760245284},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019510,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2529530569989027},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019510,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2350041449833267},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019510,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.232128352450444},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019510,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2445240099197645},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019510,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2424415394649186},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019510,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2568205021293304},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019510,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.267133689143805},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019510,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2515647433623387},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019510,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2575146589476123},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019510,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2424415394649189},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019510,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2258809410859068},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019510,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2224101569944972},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019510,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2267734284236982},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019510,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2083286901093493},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019510,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2012879566667756},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019510,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2295500556968257},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019510,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.229946716735844},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019510,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.212989457317814},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019510,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2332191703077446},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019510,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2385740943344912},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019510,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.265547044987732},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019510,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2471023066733833},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019510,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2384749290747363},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019510,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.22181516543597},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019510,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2349049797235723},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019510,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.226079271605416},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019510,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2104111605641952},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019510,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2125927962787957},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019510,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2076345332910676},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019510,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2077336985508222},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019510,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2199310255006335},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019510,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.211006152122723},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019510,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2106094910837046},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019510,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2072378722520496},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019510,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2117994742007592},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019510,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1849256888072728},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019510,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1824465573134086},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019510,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.1917680917303375},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019510,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1863140024438366},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019510,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1566635897772224},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019510,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.184132366729236},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019510,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.1913714306913192},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019510,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2041637491996577},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019510,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.1943463884839558},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019510,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1852231845865362},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019510,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1642993147783234},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019510,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.180066591079299},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019510,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.181653235235372},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019510,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1581510686735406},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019510,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1352438936702367},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019510,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.132368101137354},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019510,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.119873278408279},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019510,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1244348803569888},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019510,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1139233628230052},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019510,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1048993241853402},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019510,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1080726124974858},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019510,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.0977594254830114},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019510,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.0927019972355287},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019510,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0856612637929548},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019510,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0879420647673097},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019510,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0884378910660826},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019510,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0842729501563906},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019510,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.077628877752835},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019510,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0731664410638795},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019510,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0779263735320985},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019510,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.0958752855476743},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019510,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.0981560865220292},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019510,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.0929003277550375},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019510,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0899253699624005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019510,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.0929003277550375},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019510,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0839754543771267},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019510,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0846696111954088},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019510,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0761413988565163},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019510,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0689023348944333},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019510,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0627540887896505},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019510,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0534325543727217},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019510,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0555150248275673},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019510,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.053531719632476},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019510,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.052837562814194},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019510,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0493667787227843},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019510,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.04470601151432},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019510,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0472843082679384},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019510,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.036971121253464},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019510,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0415327232021738},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019510,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0403427400851188},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019510,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.034194493980336},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019510,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0361777991754275},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019510,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0346903202791091},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019510,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0280462478755534},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019510,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0303270488499081},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019510,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0330045108632815},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019510,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.01971636605617},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019510,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0070232128075862},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019510,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.003453263456422},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019510,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0039490897551946},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019510,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0122789715745777},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019510,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0112873189770322},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019510,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0125764673538413},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019510,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.010394831639241},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019510,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0168405735232877},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019510,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0162455819647602},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019510,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.00950234430145},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019510,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.014956433587951},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019510,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0112873189770324},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019510,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0116839800160504},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019510,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0081140306648861},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019510,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.003651593975931},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019510,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0018666193003487},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019510,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0076182043661135},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019510,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.000279975144276},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019510,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0017674540405943},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019510,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0074198738466047},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019510,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.011188153717278},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019510,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0183280524196066},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019510,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0211046796927346},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019510,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0167414082635338},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019510,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0110889884575236},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019510,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0131714589123697},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019510,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.016245581964761},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019510,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0259637774207082},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019510,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0174355650818159},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019510,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0170389040427976},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019510,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.005337403391759},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019510,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0088081874831687},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019510,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0035524287161768},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019510,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":0.9988916615077125},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019510,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9870909955969193},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019510,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9860993429993737},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019510,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9860993429993737},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019510,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9884793092334833},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019510,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9865951692981466},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019510,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9886776397529924},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019510,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9869918303371649},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019510,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9880826481944651},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019510,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.981537741050664},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019510,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9812402452714002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019510,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9818352368299276},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019510,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9809427494921366},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019510,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9820335673494366},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019510,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.978562783258027},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019510,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9734061897507896},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019510,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9600188796839236},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019510,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9489123705914128},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019510,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9365167131220924},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019510,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0097006748209598},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019510,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0172372345623066},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019510,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0183280524196066},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019510,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.017336399822061},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019510,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.024575463784144},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019510,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.029831222551136},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019510,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0270545952780084},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019510,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0300295530706451},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019510,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0318145277462272},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019510,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0279470826157993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019510,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0433176978777565},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019510,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0517467449568945},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019510,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0531350585934585},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019510,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.049366778722785},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019510,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0509534228788582},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019510,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.028938735213345},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019510,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0347894855388642},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019510,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0380619391107648},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019510,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0349878160583736},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019510,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0377644433315014},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019510,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.040838566383893},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019510,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0257654469011992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019510,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.021997167030526},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019510,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0216996712512625},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019510,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0205096881342077},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019510,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.042425210539966},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019510,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.042623541059475},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019510,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0345911550193556},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019510,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0454001683326033},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019510,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0474826387874492},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019510,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0337978329413195},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019510,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0351861465778833},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019510,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0258646121609543},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019510,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0367727907339563},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019510,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0357811381364108},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019510,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0262612731999727},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019510,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0308228751486825},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019510,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0206088533939623},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019510,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0262612731999727},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019510,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0221954975500358},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019510,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0086098569636606},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019510,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":0.993735068000476},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019510,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":0.9961150342345857},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019510,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0021641150796141},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019510,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":0.9943300595590034},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019510,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":0.9968091910528676},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019510,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9906609449480847}],"influencesList":[{"stockId":3000000019510,"date":"2026-03-09T16:00:00.000Z","exDate":"2026-03-09T16:00:00.000Z","dividend":0.0074,"currency":"CNY","influenceDate":"2026-03-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019510,"date":"2025-12-08T16:00:00.000Z","exDate":"2025-12-08T16:00:00.000Z","dividend":0.0035,"currency":"CNY","influenceDate":"2025-12-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}