window.pageData = {"startDate":"2024-04-10T15:21:44.418Z","endDate":"2026-04-10T15:21:44.418Z","stock":{"_id":3000000019510,"stockCode":"019510","masterFundShortName":"华宝中证A500ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19510,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华宝中证A500ETF联接A","name":"华宝中证A500交易型开放式指数证券投资基金联接基金","pinyin":"hbzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050220000,"setUpAssetScale":216875065.69,"setUpDate":"2025-01-08T16:00:00.000Z","setUpShares":216875065.69,"inceptionDate":"2025-01-09T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"蒋俊阳","stockType":"fund_manager","stockCode":"db20752824","exchange":"fm","tickerId":101025202600}],"targetFunds":[{"shortName":"华宝中证A500ETF","stockType":"fund","stockCode":"563500","exchange":"sh","tickerId":563500}],"hotMetrics":{"fss":{"stockId":3000000019510,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.2804,"f_ind_h_s_r":0.7195999999999999,"f_h_a":1504},"fpr":{"stockId":3000000019510,"type":"fpr","f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.4288215724041324,"f_cagr_p_r_fs_ssc":5768,"f_cagr_p_r_fs_ssrp":0.1484307265475984,"f_p_r_m3_ssc":5582,"f_p_r_m3_ssrp":0.4622827450277728,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.40140577507598785,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.5133776261447297,"f_p_r_y1_ssc":4484,"f_p_r_y1_ssrp":0.49319652018737453},"fp":{"stockId":3000000019510,"type":"fp","f_cagr_p_r_fs":0.2406963893909333,"f_p_r_d1":-0.0026755852842810235,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.04411764705882353,"f_p_r_m1":-0.016180420610510393,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.8270676691729323,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_m3":-0.01305411189186334,"f_p_r_m6":0.04733338597478842,"f_p_r_fys":0.026476534712405186,"f_p_r_y1":0.33263997461543515},"ff":{"stockId":3000000019510,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000019510,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.2972,"f_nv_cr":0.014071294559099501},"f_as":{"stockId":3000000019510,"type":"f_as","f_tas":112993794.52559999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019511,"name":"华宝中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019511","tickerId":19511,"shortName":"华宝中证A500ETF联接C","currency":"CNY","__csrcFundId":14617,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:12:05.972Z","inceptionDate":"2025-01-09T16:00:00.000Z","pinyin":"hbzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050220000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000000510}],"lastFsMetrics":{"latestTurnoverRate":0.9501658020302096,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019510,"nv":1.2972,"tnv":1.3081},{"stockId":3000000019510,"date":"2026-04-08T16:00:00.000Z","nv":1.2792,"tnv":1.2901},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019510,"nv":1.2856,"tnv":1.2965},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019510,"nv":1.2395,"tnv":1.2504},{"stockId":3000000019510,"date":"2026-04-02T16:00:00.000Z","nv":1.2377,"tnv":1.2486},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019510,"nv":1.2479,"tnv":1.2588},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019510,"nv":1.264,"tnv":1.2749},{"stockId":3000000019510,"date":"2026-03-30T16:00:00.000Z","nv":1.2427,"tnv":1.2536},{"stockId":3000000019510,"date":"2026-03-29T16:00:00.000Z","nv":1.2567,"tnv":1.2676},{"stockId":3000000019510,"date":"2026-03-26T16:00:00.000Z","nv":1.258,"tnv":1.2689},{"stockId":3000000019510,"date":"2026-03-25T16:00:00.000Z","nv":1.248,"tnv":1.2589},{"stockId":3000000019510,"date":"2026-03-24T16:00:00.000Z","nv":1.2647,"tnv":1.2756},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019510,"nv":1.2457,"tnv":1.2566},{"stockId":3000000019510,"date":"2026-03-22T16:00:00.000Z","nv":1.2295,"tnv":1.2404},{"stockId":3000000019510,"date":"2026-03-19T16:00:00.000Z","nv":1.2699,"tnv":1.2808},{"stockId":3000000019510,"date":"2026-03-18T16:00:00.000Z","nv":1.2761,"tnv":1.287},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019510,"nv":1.3003,"tnv":1.3112},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019510,"nv":1.293,"tnv":1.3039},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019510,"nv":1.3069,"tnv":1.3178},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019510,"nv":1.3087,"tnv":1.3196},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019510,"nv":1.3177,"tnv":1.3286},{"stockId":3000000019510,"date":"2026-03-10T16:00:00.000Z","nv":1.3247,"tnv":1.3356},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019510,"nv":1.3185,"tnv":1.3294},{"stockId":3000000019510,"date":"2026-03-08T16:00:00.000Z","nv":1.3081,"tnv":1.3116},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019510,"nv":1.3199,"tnv":1.3234},{"stockId":3000000019510,"date":"2026-03-04T16:00:00.000Z","nv":1.3162,"tnv":1.3197},{"stockId":3000000019510,"date":"2026-03-03T16:00:00.000Z","nv":1.3036,"tnv":1.3071},{"stockId":3000000019510,"date":"2026-03-02T16:00:00.000Z","nv":1.3153,"tnv":1.3188},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019510,"nv":1.3459,"tnv":1.3494},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019510,"nv":1.3421,"tnv":1.3456},{"stockId":3000000019510,"date":"2026-02-25T16:00:00.000Z","nv":1.3413,"tnv":1.3448},{"stockId":3000000019510,"date":"2026-02-24T16:00:00.000Z","nv":1.3426,"tnv":1.3461},{"stockId":3000000019510,"date":"2026-02-23T16:00:00.000Z","nv":1.3308,"tnv":1.3343},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019510,"nv":1.3162,"tnv":1.3197},{"stockId":3000000019510,"date":"2026-02-11T16:00:00.000Z","nv":1.3333,"tnv":1.3368},{"stockId":3000000019510,"date":"2026-02-10T16:00:00.000Z","nv":1.3278,"tnv":1.3313},{"stockId":3000000019510,"date":"2026-02-09T16:00:00.000Z","nv":1.3293,"tnv":1.3328},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019510,"nv":1.3265,"tnv":1.33},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019510,"nv":1.3038,"tnv":1.3073},{"stockId":3000000019510,"date":"2026-02-04T16:00:00.000Z","nv":1.309,"tnv":1.3125},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019510,"nv":1.3232,"tnv":1.3267},{"stockId":3000000019510,"date":"2026-02-02T16:00:00.000Z","nv":1.316,"tnv":1.3195},{"stockId":3000000019510,"date":"2026-02-01T16:00:00.000Z","nv":1.2933,"tnv":1.2968},{"stockId":3000000019510,"date":"2026-01-29T16:00:00.000Z","nv":1.3259,"tnv":1.3294},{"stockId":3000000019510,"date":"2026-01-28T16:00:00.000Z","nv":1.3408,"tnv":1.3443},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019510,"nv":1.3371,"tnv":1.3406},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019510,"nv":1.3327,"tnv":1.3362},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019510,"nv":1.3315,"tnv":1.335},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019510,"nv":1.3336,"tnv":1.3371},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019510,"nv":1.3286,"tnv":1.3321},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019510,"nv":1.3273,"tnv":1.3308},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019510,"nv":1.3215,"tnv":1.325},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019510,"nv":1.3273,"tnv":1.3308},{"stockId":3000000019510,"date":"2026-01-15T16:00:00.000Z","nv":1.324,"tnv":1.3275},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019510,"nv":1.3287,"tnv":1.3322},{"stockId":3000000019510,"date":"2026-01-13T16:00:00.000Z","nv":1.3257,"tnv":1.3292},{"stockId":3000000019510,"date":"2026-01-12T16:00:00.000Z","nv":1.3255,"tnv":1.329},{"stockId":3000000019510,"date":"2026-01-11T16:00:00.000Z","nv":1.3356,"tnv":1.3391},{"stockId":3000000019510,"date":"2026-01-08T16:00:00.000Z","nv":1.3217,"tnv":1.3252},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019510,"nv":1.311,"tnv":1.3145},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019510,"nv":1.3167,"tnv":1.3202},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019510,"nv":1.3166,"tnv":1.3201},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019510,"nv":1.2963,"tnv":1.2998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019510,"nv":1.2708,"tnv":1.2743},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019510,"nv":1.2741,"tnv":1.2776},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019510,"nv":1.2696,"tnv":1.2731},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019510,"nv":1.2754,"tnv":1.2789},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019510,"nv":1.269,"tnv":1.2725},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019510,"nv":1.2657,"tnv":1.2692},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019510,"nv":1.2599,"tnv":1.2634},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019510,"nv":1.2572,"tnv":1.2607},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019510,"nv":1.2439,"tnv":1.2474},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019510,"nv":1.2369,"tnv":1.2404},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019510,"nv":1.2442,"tnv":1.2477},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019510,"nv":1.2195,"tnv":1.223},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019510,"nv":1.2347,"tnv":1.2382},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019510,"nv":1.243,"tnv":1.2465},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019510,"nv":1.2338,"tnv":1.2373},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019510,"nv":1.243,"tnv":1.2465},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019510,"nv":1.2421,"tnv":1.2456},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019510,"nv":1.252,"tnv":1.252},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019510,"nv":1.2421,"tnv":1.2421},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019510,"nv":1.2287,"tnv":1.2287},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019510,"nv":1.2242,"tnv":1.2242},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019510,"nv":1.2303,"tnv":1.2303},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019510,"nv":1.2375,"tnv":1.2375},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019510,"nv":1.2241,"tnv":1.2241},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019510,"nv":1.2188,"tnv":1.2188},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019510,"nv":1.2202,"tnv":1.2202},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019510,"nv":1.214,"tnv":1.214},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019510,"nv":1.2015,"tnv":1.2015},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019510,"nv":1.1998,"tnv":1.1998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019510,"nv":1.2311,"tnv":1.2311},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019510,"nv":1.2386,"tnv":1.2386},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019510,"nv":1.2353,"tnv":1.2353},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019510,"nv":1.2437,"tnv":1.2437},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019510,"nv":1.2487,"tnv":1.2487},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019510,"nv":1.2676,"tnv":1.2676},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019510,"nv":1.2511,"tnv":1.2511},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019510,"nv":1.254,"tnv":1.254},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019510,"nv":1.2638,"tnv":1.2638},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019510,"nv":1.2609,"tnv":1.2609},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019510,"nv":1.2635,"tnv":1.2635},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019510,"nv":1.2454,"tnv":1.2454},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019510,"nv":1.2425,"tnv":1.2425},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019510,"nv":1.255,"tnv":1.255},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019510,"nv":1.2529,"tnv":1.2529},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019510,"nv":1.2674,"tnv":1.2674},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019510,"nv":1.2778,"tnv":1.2778},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019510,"nv":1.2621,"tnv":1.2621},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019510,"nv":1.2681,"tnv":1.2681},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019510,"nv":1.2529,"tnv":1.2529},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019510,"nv":1.2362,"tnv":1.2362},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019510,"nv":1.2327,"tnv":1.2327},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019510,"nv":1.2371,"tnv":1.2371},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019510,"nv":1.2185,"tnv":1.2185},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019510,"nv":1.2114,"tnv":1.2114},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019510,"nv":1.2399,"tnv":1.2399},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019510,"nv":1.2403,"tnv":1.2403},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019510,"nv":1.2232,"tnv":1.2232},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019510,"nv":1.2436,"tnv":1.2436},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019510,"nv":1.249,"tnv":1.249},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019510,"nv":1.2762,"tnv":1.2762},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019510,"nv":1.2576,"tnv":1.2576},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019510,"nv":1.2489,"tnv":1.2489},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019510,"nv":1.2321,"tnv":1.2321},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019510,"nv":1.2453,"tnv":1.2453},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019510,"nv":1.2364,"tnv":1.2364},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019510,"nv":1.2206,"tnv":1.2206},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019510,"nv":1.2228,"tnv":1.2228},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019510,"nv":1.2178,"tnv":1.2178},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019510,"nv":1.2179,"tnv":1.2179},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019510,"nv":1.2302,"tnv":1.2302},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019510,"nv":1.2212,"tnv":1.2212},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019510,"nv":1.2208,"tnv":1.2208},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019510,"nv":1.2174,"tnv":1.2174},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019510,"nv":1.222,"tnv":1.222},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019510,"nv":1.1949,"tnv":1.1949},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019510,"nv":1.1924,"tnv":1.1924},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019510,"nv":1.2018,"tnv":1.2018},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019510,"nv":1.1963,"tnv":1.1963},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019510,"nv":1.1664,"tnv":1.1664},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019510,"nv":1.1941,"tnv":1.1941},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019510,"nv":1.2014,"tnv":1.2014},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019510,"nv":1.2143,"tnv":1.2143},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019510,"nv":1.2044,"tnv":1.2044},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019510,"nv":1.1952,"tnv":1.1952},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019510,"nv":1.1741,"tnv":1.1741},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019510,"nv":1.19,"tnv":1.19},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019510,"nv":1.1916,"tnv":1.1916},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019510,"nv":1.1679,"tnv":1.1679},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019510,"nv":1.1448,"tnv":1.1448},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019510,"nv":1.1419,"tnv":1.1419},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019510,"nv":1.1293,"tnv":1.1293},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019510,"nv":1.1339,"tnv":1.1339},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019510,"nv":1.1233,"tnv":1.1233},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019510,"nv":1.1142,"tnv":1.1142},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019510,"nv":1.1174,"tnv":1.1174},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019510,"nv":1.107,"tnv":1.107},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019510,"nv":1.1019,"tnv":1.1019},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019510,"nv":1.0948,"tnv":1.0948},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019510,"nv":1.0971,"tnv":1.0971},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019510,"nv":1.0976,"tnv":1.0976},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019510,"nv":1.0934,"tnv":1.0934},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019510,"nv":1.0867,"tnv":1.0867},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019510,"nv":1.0822,"tnv":1.0822},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019510,"nv":1.087,"tnv":1.087},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019510,"nv":1.1051,"tnv":1.1051},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019510,"nv":1.1074,"tnv":1.1074},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019510,"nv":1.1021,"tnv":1.1021},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019510,"nv":1.0991,"tnv":1.0991},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019510,"nv":1.1021,"tnv":1.1021},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019510,"nv":1.0931,"tnv":1.0931},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019510,"nv":1.0938,"tnv":1.0938},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019510,"nv":1.0852,"tnv":1.0852},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019510,"nv":1.0779,"tnv":1.0779},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019510,"nv":1.0717,"tnv":1.0717},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019510,"nv":1.0623,"tnv":1.0623},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019510,"nv":1.0644,"tnv":1.0644},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019510,"nv":1.0624,"tnv":1.0624},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019510,"nv":1.0617,"tnv":1.0617},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019510,"nv":1.0582,"tnv":1.0582},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019510,"nv":1.0535,"tnv":1.0535},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019510,"nv":1.0561,"tnv":1.0561},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019510,"nv":1.0457,"tnv":1.0457},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019510,"nv":1.0503,"tnv":1.0503},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019510,"nv":1.0491,"tnv":1.0491},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019510,"nv":1.0429,"tnv":1.0429},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019510,"nv":1.0449,"tnv":1.0449},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019510,"nv":1.0434,"tnv":1.0434},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019510,"nv":1.0367,"tnv":1.0367},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019510,"nv":1.039,"tnv":1.039},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019510,"nv":1.0417,"tnv":1.0417},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019510,"nv":1.0283,"tnv":1.0283},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019510,"nv":1.0155,"tnv":1.0155},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019510,"nv":1.0119,"tnv":1.0119},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019510,"nv":1.0124,"tnv":1.0124},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019510,"nv":1.0208,"tnv":1.0208},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019510,"nv":1.0198,"tnv":1.0198},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019510,"nv":1.0211,"tnv":1.0211},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019510,"nv":1.0189,"tnv":1.0189},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019510,"nv":1.0254,"tnv":1.0254},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019510,"nv":1.0248,"tnv":1.0248},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019510,"nv":1.018,"tnv":1.018},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019510,"nv":1.0235,"tnv":1.0235},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019510,"nv":1.0198,"tnv":1.0198},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019510,"nv":1.0202,"tnv":1.0202},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019510,"nv":1.0166,"tnv":1.0166},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019510,"nv":1.0121,"tnv":1.0121},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019510,"nv":1.0103,"tnv":1.0103},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019510,"nv":1.0161,"tnv":1.0161},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019510,"nv":1.0087,"tnv":1.0087},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019510,"nv":1.0102,"tnv":1.0102},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019510,"nv":1.0159,"tnv":1.0159},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019510,"nv":1.0197,"tnv":1.0197},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019510,"nv":1.0269,"tnv":1.0269},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019510,"nv":1.0297,"tnv":1.0297},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019510,"nv":1.0253,"tnv":1.0253},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019510,"nv":1.0196,"tnv":1.0196},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019510,"nv":1.0217,"tnv":1.0217},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019510,"nv":1.0248,"tnv":1.0248},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019510,"nv":1.0346,"tnv":1.0346},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019510,"nv":1.026,"tnv":1.026},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019510,"nv":1.0256,"tnv":1.0256},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019510,"nv":1.0138,"tnv":1.0138},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019510,"nv":1.0173,"tnv":1.0173},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019510,"nv":1.012,"tnv":1.012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019510,"nv":1.0073,"tnv":1.0073},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019510,"nv":0.9954,"tnv":0.9954},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019510,"nv":0.9944,"tnv":0.9944},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019510,"nv":0.9944,"tnv":0.9944},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019510,"nv":0.9968,"tnv":0.9968},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019510,"nv":0.9949,"tnv":0.9949},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019510,"nv":0.997,"tnv":0.997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019510,"nv":0.9953,"tnv":0.9953},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019510,"nv":0.9964,"tnv":0.9964},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019510,"nv":0.9898,"tnv":0.9898},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019510,"nv":0.9895,"tnv":0.9895},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019510,"nv":0.9901,"tnv":0.9901},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019510,"nv":0.9892,"tnv":0.9892},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019510,"nv":0.9903,"tnv":0.9903},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019510,"nv":0.9868,"tnv":0.9868},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019510,"nv":0.9816,"tnv":0.9816},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019510,"nv":0.9681,"tnv":0.9681},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019510,"nv":0.9569,"tnv":0.9569},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019510,"nv":0.9444,"tnv":0.9444},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019510,"nv":1.0182,"tnv":1.0182},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019510,"nv":1.0258,"tnv":1.0258},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019510,"nv":1.0269,"tnv":1.0269},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019510,"nv":1.0259,"tnv":1.0259},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019510,"nv":1.0332,"tnv":1.0332},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019510,"nv":1.0385,"tnv":1.0385},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019510,"nv":1.0357,"tnv":1.0357},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019510,"nv":1.0387,"tnv":1.0387},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019510,"nv":1.0405,"tnv":1.0405},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019510,"nv":1.0366,"tnv":1.0366},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019510,"nv":1.0521,"tnv":1.0521},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019510,"nv":1.0606,"tnv":1.0606},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019510,"nv":1.062,"tnv":1.062},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019510,"nv":1.0582,"tnv":1.0582},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019510,"nv":1.0598,"tnv":1.0598},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019510,"nv":1.0376,"tnv":1.0376},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019510,"nv":1.0435,"tnv":1.0435},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019510,"nv":1.0468,"tnv":1.0468},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019510,"nv":1.0437,"tnv":1.0437},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019510,"nv":1.0465,"tnv":1.0465},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019510,"nv":1.0496,"tnv":1.0496},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019510,"nv":1.0344,"tnv":1.0344},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019510,"nv":1.0306,"tnv":1.0306},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019510,"nv":1.0303,"tnv":1.0303},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019510,"nv":1.0291,"tnv":1.0291},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019510,"nv":1.0512,"tnv":1.0512},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019510,"nv":1.0514,"tnv":1.0514},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019510,"nv":1.0433,"tnv":1.0433},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019510,"nv":1.0542,"tnv":1.0542},{"stockId":3000000019510,"date":"2025-02-20T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000019510,"date":"2025-02-19T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000019510,"date":"2025-02-18T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000019510,"date":"2025-02-17T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000019510,"date":"2025-02-16T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000019510,"date":"2025-02-13T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000019510,"date":"2025-02-12T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000019510,"date":"2025-02-11T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000019510,"date":"2025-02-10T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000019510,"date":"2025-02-09T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000019510,"date":"2025-02-06T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000019510,"date":"2025-02-05T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000019510,"date":"2025-02-04T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000019510,"date":"2025-01-26T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000019510,"date":"2025-01-23T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000019510,"date":"2025-01-22T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000019510,"date":"2025-01-16T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000019510,"date":"2025-01-09T16:00:00.000Z","nv":0.999,"tnv":0.999}],"influencesList":[{"stockId":3000000019510,"date":"2026-03-09T16:00:00.000Z","exDate":"2026-03-09T16:00:00.000Z","dividend":0.0074,"currency":"CNY","influenceDate":"2026-03-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019510,"date":"2025-12-08T16:00:00.000Z","exDate":"2025-12-08T16:00:00.000Z","dividend":0.0035,"currency":"CNY","influenceDate":"2025-12-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}