window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-07T22:05:42.394Z","endDate":"2026-04-07T22:05:42.394Z","stock":{"_id":3000000019510,"stockCode":"019510","masterFundShortName":"华宝中证A500ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19510,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华宝中证A500ETF联接A","name":"华宝中证A500交易型开放式指数证券投资基金联接基金","pinyin":"hbzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050220000,"setUpAssetScale":216875065.69,"setUpDate":"2025-01-08T16:00:00.000Z","setUpShares":216875065.69,"inceptionDate":"2025-01-09T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510,"fundCollection":{"_id":4000050220000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"index":{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000005101010},"managers":[{"_id":7101025202600,"name":"蒋俊阳","gender":"m","educationCode":"001002","resume":"蒋俊阳：男，硕士。曾在上海申银万国证券研究所、光大证券研究所从事研究工作。2018年10月加入华宝基金管理有限公司，现任指数研发投资部副总经理。","tickerId":101025202600,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20752824","exchange":"fm","cnInfoCode":"db20752824","lastUpdated":"2026-04-02T14:55:11.948Z","followedNum":1,"currency":"CNY","workingDate":"2020-07-16T16:00:00.000Z","fundCompanyId":4000050220000,"fundManagerSecondLevel":"company","pinyin":"jjy","appointmentDate":"2025-01-08T16:00:00.000Z"}],"targetFunds":[{"_id":3000000563500,"shortName":"华宝中证A500ETF","stockType":"fund","stockCode":"563500","exchange":"sh","tickerId":563500}],"hotMetrics":{"fss":{"stockId":3000000019510,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.2804,"f_ind_h_s_r":0.7195999999999999,"f_h_a":1504},"fpr":{"stockId":3000000019510,"type":"fpr","f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.5170723165820347,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.1590909090909091,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.5816582914572864,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.4164764079147641,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.5250493804991919,"f_p_r_y1_ssc":4481,"f_p_r_y1_ssrp":0.46205357142857145},"fp":{"stockId":3000000019510,"type":"fp","f_cagr_p_r_fs":0.1977405621491719,"f_p_r_d1":-0.0026755852842810235,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.04411764705882353,"f_p_r_m1":-0.05566780947242489,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.8270676691729323,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_m3":-0.05337278174424942,"f_p_r_m6":-0.0060959767556378885,"f_p_r_fys":-0.0191815720197146,"f_p_r_y1":0.32352149473963343},"ff":{"stockId":3000000019510,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000019510,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.2395,"f_nv_cr":0.0014543104144784103},"f_as":{"stockId":3000000019510,"type":"f_as","f_tas":112993794.52559999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019511,"name":"华宝中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019511","tickerId":19511,"shortName":"华宝中证A500ETF联接C","currency":"CNY","__csrcFundId":14617,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:12:05.972Z","inceptionDate":"2025-01-09T16:00:00.000Z","pinyin":"hbzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050220000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000000510}],"lastFsMetrics":{"latestTurnoverRate":0.9501658020302096,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"蒋俊阳","d":"本基金基金经理、指数研发投资部副总经理","wy":17,"md":"硕士。曾在上海申银万国证券研究所、光大证券研究所从事研究工作。2018年10月加入华宝基金管理有限公司担任基金经理助理等职务，现任指数研发投资部副总经理。2020年7月起任华宝中证电子50交易型开放式指数证券投资基金基金经理，2020年12月起任华宝中证细分食品饮料产业主题交易型开放式指数证券投资基金基金经理，2021年3月至2022年2月任华宝中证沪港深500交易型开放式指数证券投资基金基金经理，2021年6月至2025年9月任华宝深证创新100交易型开放式指数证券投资基金基金经理，2021年7月起任华宝中证细分食品饮料产业主题交易型开放式指数证券投资基金发起式联接基金基金经理，2021年7月起任华宝中证电子50交易型开放式指数证券投资基金发起式联接基金基金经理，2021年9月至2024年9月任华宝深证创新100交易型开放式指数证券投资基金发起式联接基金基金经理，2021年11月起任华宝中证800地产交易型开放式指数证券投资基金基金经理，2024年3月起任华宝中证A50交易型开放式指数证券投资基金基金经理，2024年4月起任华宝中证A50交易型开放式指数证券投资基金发起式联接基金基金经理，2024年11月起任华宝中证A500交易型开放式指数证券投资基金基金经理，2025年1月起任华宝中证A500交易型开放式指数证券投资基金联接基金基金经理，2025年4月起任华宝深证100指数型发起式证券投资基金基金经理，2025年9月起任华宝深证100交易型开放式指数证券投资基金基金经理，2025年9月至2025年11月任华宝港股通恒生中国(香港上市)30指数证券投资基金(LOF)基金经理，2025年9月起任华宝港股通恒生中国（香港上市）30交易型开放式指数证券投资基金基金经理，2025年11月起任华宝港股通恒生中国（香港上市）30交易型开放式指数证券投资基金联接基金（LOF）基金经理，2025年12月起任华宝北证50成份指数型证券投资基金基金经理。","ad":"2025-01-08T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-06T16:00:00.000Z","value":-0.0739,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-04-02T16:00:00.000Z","value":-0.0753,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-04-01T16:00:00.000Z","value":-0.0676,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-03-31T16:00:00.000Z","value":-0.0556,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-03-30T16:00:00.000Z","value":-0.0715,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-03-29T16:00:00.000Z","value":-0.0611,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-03-26T16:00:00.000Z","value":-0.0601,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-03-25T16:00:00.000Z","value":-0.0676,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-03-24T16:00:00.000Z","value":-0.0551,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-03-23T16:00:00.000Z","value":-0.0693,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-03-22T16:00:00.000Z","value":-0.0814,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-03-19T16:00:00.000Z","value":-0.0512,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-03-18T16:00:00.000Z","value":-0.0466,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-03-17T16:00:00.000Z","value":-0.0285,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-03-16T16:00:00.000Z","value":-0.0339,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-03-15T16:00:00.000Z","value":-0.0236,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-12T16:00:00.000Z","value":-0.0222,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-11T16:00:00.000Z","value":-0.0155,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-10T16:00:00.000Z","value":-0.0103,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-09T16:00:00.000Z","value":-0.0149,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-08T16:00:00.000Z","value":-0.0281,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-05T16:00:00.000Z","value":-0.0193,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-04T16:00:00.000Z","value":-0.0221,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-03T16:00:00.000Z","value":-0.0314,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-02T16:00:00.000Z","value":-0.0227,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-25T16:00:00.000Z","value":-0.001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-02-12T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-02-11T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-02-10T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-02-09T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-02-08T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-02-05T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-02-04T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-02-03T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-02-02T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-02-01T16:00:00.000Z","value":-0.0354,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-01-29T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-25T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-22T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-21T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-20T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-19T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-18T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-15T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-14T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-13T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-12T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0036,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-29T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-23T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-22T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-21T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-18T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-17T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-16T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-15T16:00:00.000Z","value":-0.0429,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-14T16:00:00.000Z","value":-0.031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-11T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-10T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-09T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-08T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-07T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-04T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-03T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-02T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-01T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-11-30T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-11-27T16:00:00.000Z","value":-0.042,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-11-26T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-11-25T16:00:00.000Z","value":-0.0451,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-11-24T16:00:00.000Z","value":-0.0499,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-11-23T16:00:00.000Z","value":-0.0597,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-11-20T16:00:00.000Z","value":-0.061,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-11-19T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-11-18T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-11-17T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-11-16T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-11-13T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-11-12T16:00:00.000Z","value":-0.008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-11-11T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-11-10T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-11-09T16:00:00.000Z","value":-0.011,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-11-06T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-11-05T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-11-04T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-11-03T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-11-02T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-10-30T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-10-29T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-10-26T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-10-23T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-10-22T16:00:00.000Z","value":-0.0313,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-10-21T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-10-20T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-10-19T16:00:00.000Z","value":-0.0452,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-10-16T16:00:00.000Z","value":-0.0508,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-10-15T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-10-14T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-10-13T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-10-12T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-10-09T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0106,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0078,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-21T16:00:00.000Z","value":-0.006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-18T16:00:00.000Z","value":-0.0101,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-17T16:00:00.000Z","value":-0.01,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-14T16:00:00.000Z","value":-0.001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-08T16:00:00.000Z","value":-0.018,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-07T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-04T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-03T16:00:00.000Z","value":-0.0394,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-02T16:00:00.000Z","value":-0.0166,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-09-01T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-08-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-10T16:00:00.000Z","value":-0.005,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-07T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-06T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-05T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-04T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-03T16:00:00.000Z","value":-0.0187,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-07-31T16:00:00.000Z","value":-0.0228,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-07-30T16:00:00.000Z","value":-0.0184,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-07-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.002,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-07-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-07-08T16:00:00.000Z","value":-0.008,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-07-07T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-07-06T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-07-03T16:00:00.000Z","value":-0.011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-07-02T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-07-01T16:00:00.000Z","value":-0.018,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-06-30T16:00:00.000Z","value":-0.0161,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-06-29T16:00:00.000Z","value":-0.0175,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-06-26T16:00:00.000Z","value":-0.0238,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-06-25T16:00:00.000Z","value":-0.0217,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-06-24T16:00:00.000Z","value":-0.0191,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-06-23T16:00:00.000Z","value":-0.0317,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-06-22T16:00:00.000Z","value":-0.0438,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-06-19T16:00:00.000Z","value":-0.0472,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-06-18T16:00:00.000Z","value":-0.0467,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-06-17T16:00:00.000Z","value":-0.0388,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-06-16T16:00:00.000Z","value":-0.0397,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-06-15T16:00:00.000Z","value":-0.0385,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-06-12T16:00:00.000Z","value":-0.0406,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-06-11T16:00:00.000Z","value":-0.0345,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-06-10T16:00:00.000Z","value":-0.035,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-06-09T16:00:00.000Z","value":-0.0414,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-06-08T16:00:00.000Z","value":-0.0363,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-06-05T16:00:00.000Z","value":-0.0397,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-06-04T16:00:00.000Z","value":-0.0394,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-06-03T16:00:00.000Z","value":-0.0427,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-06-02T16:00:00.000Z","value":-0.047,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-05-29T16:00:00.000Z","value":-0.0487,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-05-28T16:00:00.000Z","value":-0.0432,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-05-27T16:00:00.000Z","value":-0.0502,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-05-26T16:00:00.000Z","value":-0.0488,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-05-25T16:00:00.000Z","value":-0.0434,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-05-22T16:00:00.000Z","value":-0.0398,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-05-21T16:00:00.000Z","value":-0.0331,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-05-20T16:00:00.000Z","value":-0.0304,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-05-19T16:00:00.000Z","value":-0.0346,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-05-18T16:00:00.000Z","value":-0.0399,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-05-15T16:00:00.000Z","value":-0.0379,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-05-14T16:00:00.000Z","value":-0.035,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-05-13T16:00:00.000Z","value":-0.0258,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-05-12T16:00:00.000Z","value":-0.0339,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-05-11T16:00:00.000Z","value":-0.0343,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-05-08T16:00:00.000Z","value":-0.0454,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-05-07T16:00:00.000Z","value":-0.0421,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-05-06T16:00:00.000Z","value":-0.0471,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-05-05T16:00:00.000Z","value":-0.0515,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-04-29T16:00:00.000Z","value":-0.0627,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-04-28T16:00:00.000Z","value":-0.0637,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-04-27T16:00:00.000Z","value":-0.0637,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-04-24T16:00:00.000Z","value":-0.0614,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-04-23T16:00:00.000Z","value":-0.0632,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-04-22T16:00:00.000Z","value":-0.0612,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-04-21T16:00:00.000Z","value":-0.0628,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-04-20T16:00:00.000Z","value":-0.0618,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-04-17T16:00:00.000Z","value":-0.068,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-04-16T16:00:00.000Z","value":-0.0683,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-04-15T16:00:00.000Z","value":-0.0677,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-04-14T16:00:00.000Z","value":-0.0685,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-04-13T16:00:00.000Z","value":-0.0675,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-04-10T16:00:00.000Z","value":-0.0708,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-04-09T16:00:00.000Z","value":-0.0757,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-04-08T16:00:00.000Z","value":-0.0884,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-04-07T16:00:00.000Z","value":-0.099,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-04-06T16:00:00.000Z","value":-0.1107,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-04-02T16:00:00.000Z","value":-0.0412,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-04-01T16:00:00.000Z","value":-0.0341,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-03-31T16:00:00.000Z","value":-0.0331,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-03-30T16:00:00.000Z","value":-0.034,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-03-27T16:00:00.000Z","value":-0.0271,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-03-26T16:00:00.000Z","value":-0.0221,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-03-25T16:00:00.000Z","value":-0.0248,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-03-24T16:00:00.000Z","value":-0.0219,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-23T16:00:00.000Z","value":-0.0202,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-20T16:00:00.000Z","value":-0.0239,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-19T16:00:00.000Z","value":-0.0093,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0177,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-11T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-10T16:00:00.000Z","value":-0.009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-09T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-06T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-05T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-04T16:00:00.000Z","value":-0.0207,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-03T16:00:00.000Z","value":-0.0243,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-02T16:00:00.000Z","value":-0.0246,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-02-27T16:00:00.000Z","value":-0.0258,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-02-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-02-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-02-24T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-02-23T16:00:00.000Z","value":-0.002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-02-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-02-17T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-01-26T16:00:00.000Z","value":-0.006,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000019510,"date":"2026-03-09T16:00:00.000Z","exDate":"2026-03-09T16:00:00.000Z","dividend":0.0074,"currency":"CNY","influenceDate":"2026-03-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019510,"date":"2025-12-08T16:00:00.000Z","exDate":"2025-12-08T16:00:00.000Z","dividend":0.0035,"currency":"CNY","influenceDate":"2025-12-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2395},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2377},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2479},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.264},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2427},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2567},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.258},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.248},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2647},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2457},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2295},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2699},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2761},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.3003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.293},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.3069},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.3087},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.3177},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.3247},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.3185},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.3008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.3126},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.3089},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2964},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.308},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.3384},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.3346},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.3338},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.3351},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.3234},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.3089},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.3259},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.3204},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.3219},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.3191},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2966},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.3017},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.3158},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.3087},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2861},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.3185},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.3334},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.3297},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.3253},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.3241},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.3262},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.3212},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.3199},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.3142},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.3199},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.3166},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.3213},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.3183},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.3181},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.3282},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.3144},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.3037},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.3094},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.3093},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2891},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2637},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.267},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2625},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2683},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.262},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2587},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2529},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2502},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.237},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.23},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2373},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2127},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2278},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2361},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2269},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2361},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2352},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2415},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2317},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2184},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.214},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.22},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2272},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2139},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2086},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.21},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2039},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.1915},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.1898},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2208},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2283},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.225},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2333},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2383},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.257},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2407},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2435},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2533},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2504},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.253},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.235},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2321},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2445},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2424},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2568},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2671},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2516},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2575},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2424},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2259},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2224},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2268},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2083},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2296},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2299},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.213},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2332},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2386},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2655},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2471},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2385},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2218},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2349},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2261},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2104},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2126},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2076},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2077},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2199},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.211},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2106},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2072},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2118},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.1849},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.1824},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.1918},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.1863},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.1567},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.1841},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.1914},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.2042},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.1943},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.1852},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.1643},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.1801},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.1817},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.1582},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.1352},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.1324},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.1199},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.1244},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.1139},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.1049},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.1081},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0978},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0927},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0857},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0879},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0884},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0843},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0776},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0732},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0779},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0959},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0982},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0929},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0899},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0929},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.084},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0847},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0761},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0689},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0628},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0534},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0555},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0535},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0528},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0494},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0447},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0473},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.037},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0415},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0403},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0342},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0362},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0347},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.028},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0303},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.033},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0197},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0035},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0039},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0123},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0113},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0126},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0104},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0168},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0162},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0095},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.015},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0113},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0117},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0081},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0037},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0019},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0076},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0018},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0074},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0112},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0183},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0211},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0167},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0111},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0132},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0162},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.026},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0174},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.017},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0053},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0088},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0036},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":0.9989},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":0.9871},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":0.9861},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":0.9861},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":0.9885},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":0.9866},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":0.9887},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":0.987},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":0.9881},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":0.9815},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":0.9812},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":0.9818},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":0.9809},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":0.982},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":0.9786},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":0.9734},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":0.96},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":0.9489},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":0.9365},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0097},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0172},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0183},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0173},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0246},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0298},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0271},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.03},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0318},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0279},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0433},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0517},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0531},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0494},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.051},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0289},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0348},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0381},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.035},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0378},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0408},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0258},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.022},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0217},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0205},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0424},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0426},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0346},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0454},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0475},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0338},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0352},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0259},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0368},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0358},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0263},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0308},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0206},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0263},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0222},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0086},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":0.9937},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":0.9961},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":1.0022},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":0.9943},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":0.9968},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019510,"lxr_nv_fc":0.9907}]}