window.pageData = {"fund":{"_id":3000000019509,"name":"银华中证国新央企科技引领交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019509","tickerId":19509,"shortName":"银华中证国新央企科技引领ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-25T16:00:00.000Z","fundCollectionId":4000050140000,"pinyin":"yhzzgxyqkjyljyxkfszszqtzjjljjj","followedNum":0,"indexId":1000000932038,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932038","tickerId":932038,"name":"央企科技引领","rebalancingFrequency":"semi-annually"},"managers":[{"name":"王帅","stockType":"fund_manager","stockCode":"db20697454","exchange":"fm","tickerId":2319199690},{"name":"谭普景","stockType":"fund_manager","stockCode":"j101020674","exchange":"fm","tickerId":201610251440}],"targetFunds":[{"shortName":"科技引领(562380)","stockType":"fund","stockCode":"562380","exchange":"sh","tickerId":562380}],"hotMetrics":{"fss":{"stockId":3000000019509,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1047,"f_h_s_a":21264,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019509,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.14792154039949612,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.15198237885462554,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.17832167832167833,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.1454146876141761,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.2500527092557453,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.1573966461896065,"f_p_r_y2_ssc":3599,"f_p_r_y2_ssrp":0.30211228460255696},"fp":{"stockId":3000000019509,"type":"fp","f_p_r_d1":-0.0019187453074165361,"f_cagr_p_r_fs":0.2918524084894769,"f_p_r_m1":0.08866878905789388,"f_p_r_m3":0.2651411345574126,"f_p_r_m6":0.42572575663990087,"f_cagr_p_r_fs_sic":9,"f_cagr_p_r_fs_sirp":0.125,"f_p_r_m1_sic":9,"f_p_r_m1_sirp":0.75,"f_p_r_m3_sic":9,"f_p_r_m3_sirp":0.625,"f_p_r_m6_sic":9,"f_p_r_m6_sirp":1,"f_p_r_fys":0.36290501143995835,"f_p_r_fys_sic":9,"f_p_r_fys_sirp":0.375,"f_p_r_y1":0.6209620786516845,"f_p_r_y1_sic":9,"f_p_r_y1_sirp":1,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y2":0.7600076248570333,"f_i_d":"2024-01-25T16:00:00.000Z"},"ff":{"stockId":3000000019509,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_f":14699,"f_m_a_c_f":88195,"f_m_f":73496,"f_c_fr":0.001,"f_fr_d":"2026-06-16T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019509,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.8466,"f_nv_cr":0.022707133362871},"f_as":{"stockId":3000000019509,"type":"f_as","f_tas":8729520.0696,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019508,"__csrcFundId":13478,"stockCode":"019508","masterFundShortName":"银华中证国新央企科技引领ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19508,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-19T17:12:19.239Z","status":"normal","exchange":"jj","shortName":"银华中证国新央企科技引领ETF联接(019508)","name":"银华中证国新央企科技引领交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050140000,"inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":84382133.95,"setUpDate":"2024-01-24T16:00:00.000Z","setUpShares":84382133.95,"pinyin":"yhzzgxyqkjyljyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932038}],"bondHoldings":[{"_id":"6970e470022f6000e3fdc0a0","date":"2025-12-30T16:00:00.000Z","fundId":3000000019508,"stockCode":"019785","stockName":"25国债13","holdings":16000,"marketCap":1609648,"netValueRatio":0.0123,"lastUpdated":"2026-01-21T14:36:32.042Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"index":{"_id":1000000932038,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"932038","csiCode":"932038","tickerId":932038,"source":"csi","fsTableType":"non_financial","currency":"CNY","oldStockCodes":null,"constituentsMarkets":["a"],"name":"央企科技引领","followedNum":36,"lastUpdated":"2024-12-10T01:10:31.645Z","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/932038factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/932038_Index_Methodology_cn.pdf","basicDate":"2016-12-29T16:00:00.000Z","basicIndex":1000,"description":"中证国新央企科技引领指数由国新投资有限公司定制，主要选取国务院国资委下属业务涉及航空航天与国防、计算机、电子、半导体、通信设备及技术服务等行业的50只上市公司证券作为指数样本，以反映央企科技主题上市公司证券的整体表现。","fullName":"中证国新央企科技引领指数","launchDate":"2022-11-15T16:00:00.000Z","rebalancingFrequency":"semi-annually","hotSpot":"soe_reform","series":"thematic","totalReturnIndexId":1000932038101,"pinyin":"yqkjyl","hotSpots":["soe_reform"],"memoNum":3},"managerEmploymentList":[{"_id":"6a3559b837757c41c37eba1a","stockId":3000000019509,"source":"cn_info","declarationDate":"2024-01-25T16:00:00.000Z","appointmentDate":"2024-01-24T16:00:00.000Z","isEmployed":true,"managerId":7002319199690,"manager":{"_id":7002319199690,"name":"王帅","tickerId":2319199690,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20697454","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000019509,"name":"银华中证国新央企科技引领交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"019509","tickerId":19509,"shortName":"银华中证国新央企科技引领ETF联接C","currency":"CNY","exchange":"jj","inceptionDate":"2024-01-25T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000019509,"type":"f_as","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_f":14699,"f_m_a_c_f":88195,"f_m_f":73496,"f_c_fr":0.001,"f_fr_d":"2026-06-16T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":8729520.0696,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":4,"managerYearStartProfit":0.3629,"managerCagr":0.2919,"managerTotalProfit":0.8466,"indexYearStartProfit":0.3668,"indexCagr":0.3018,"indexTotalProfit":0.8807},{"_id":"6a3559b837757c41c37eba1b","stockId":3000000019509,"source":"cn_info","declarationDate":"2026-06-16T16:00:00.000Z","appointmentDate":"2026-06-14T16:00:00.000Z","isEmployed":true,"managerId":7201610251440,"manager":{"_id":7201610251440,"name":"谭普景","tickerId":201610251440,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020674","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000019509,"name":"银华中证国新央企科技引领交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"019509","tickerId":19509,"shortName":"银华中证国新央企科技引领ETF联接C","currency":"CNY","exchange":"jj","inceptionDate":"2024-01-25T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000019509,"type":"f_as","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_f":14699,"f_m_a_c_f":88195,"f_m_f":73496,"f_c_fr":0.001,"f_fr_d":"2026-06-16T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":8729520.0696,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":0,"managerYearStartProfit":0.3629,"managerCagr":0.0722,"managerTotalProfit":0.0722,"indexYearStartProfit":0.3668,"indexCagr":0.0778,"indexTotalProfit":0.0778}],"influencesList":[],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.8466},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.8056},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.7517},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.7222},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.6548},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.6634},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.659},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.6764},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.6249},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.6923},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.7121},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.7029},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.683},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.6568},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.707},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.768},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.7492},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.7907},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.7992},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.7396},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.6972},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.7543},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.7295},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.6962},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.6745},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.7113},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.7616},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.7371},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.7448},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.6891},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.6615},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.6342},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.5802},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.5486},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.5488},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.5726},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.545},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.5487},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.5491},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.5316},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.5455},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.5123},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.4906},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.4845},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.4997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.4749},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.4539},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.4354},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.4267},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3568},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3493},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3506},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3812},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3614},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3794},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3696},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3642},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3807},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3505},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3278},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3921},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.4225},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.4596},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.4258},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.4648},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.4668},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.5041},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.5154},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.5207},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.4844},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.5014},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.4978},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.4862},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.4807},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.5576},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.546},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.5477},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.5159},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.5135},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.4986},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.4949},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.4737},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.492},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.4865},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.4567},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.4571},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.4725},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.4862},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.4487},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.4894},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.5015},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.5314},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.5397},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.5187},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.5654},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.5608},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.5447},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.5015},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.5251},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.5072},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.4975},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.5177},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.4884},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.5486},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.484},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.4563},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.4198},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.4142},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3852},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3549},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3428},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3442},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.339},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3368},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3193},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3039},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3133},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2952},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2952},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2683},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2825},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.288},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2797},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2944},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.298},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2742},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.272},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2618},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2727},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2854},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2696},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2627},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.268},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2684},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.258},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2379},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2724},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2842},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2927},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.295},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2915},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3177},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3073},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3189},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3349},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3366},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3559},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3316},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3388},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3516},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3575},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3973},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.4136},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.4055},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.4099},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3909},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3523},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3569},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3632},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3434},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3455},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3915},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3991},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3878},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.4377},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.4311},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.4705},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.432},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3979},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3797},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3958},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3939},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3729},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3817},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3571},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3476},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3358},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3272},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3205},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3277},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3301},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2848},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2734},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2953},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2927},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2662},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.324},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3651},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.4199},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.4079},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.4079},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3596},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3651},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3714},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3426},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2973},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.3043},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2836},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2934},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2716},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2611},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2782},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2609},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2584},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2468},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2607},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2656},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2484},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2406},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2281},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2431},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2523},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2688},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2568},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2381},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.232},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.219},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2284},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2294},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2237},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2176},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1864},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1915},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1836},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.185},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.177},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1799},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1861},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1701},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1736},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1762},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1702},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1929},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1966},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1646},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1557},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1573},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1367},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1251},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1133},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1268},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1392},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1295},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1299},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1276},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1245},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1274},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1232},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1433},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1287},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1288},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1181},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.117},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1094},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1148},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.0917},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.0954},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1036},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.0959},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1091},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1149},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1154},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1165},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1098},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1103},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1307},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1338},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1551},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1222},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1473},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1269},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1058},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.0842},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.0782},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.0818},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.0916},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.0869},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1012},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1043},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1098},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.0963},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1036},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1184},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1154},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1011},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.0925},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.0467},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.036},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1178},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1232},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1346},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1293},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1433},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.151},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1513},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1507},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1535},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1653},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1816},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1885},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2023},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2018},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2036},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1953},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2064},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2077},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1964},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1987},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1936},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1655},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1613},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1355},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1399},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1785},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1962},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1883},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2076},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2127},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1805},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1743},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1527},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1763},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1717},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1643},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1804},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1584},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.167},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1535},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1437},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1165},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1052},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.124},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1121},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1189},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1167},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1168},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1127},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.0975},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1149},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.0788},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.082},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.094},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.0774},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.0891},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.0693},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.0812},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1105},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1586},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1856},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1865},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1895},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1687},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1722},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1651},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1836},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1654},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1523},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.14},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1434},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1599},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1873},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1762},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1774},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1622},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1762},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1654},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1595},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1681},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1785},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1694},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1494},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1585},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1289},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1305},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1463},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.185},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1885},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1777},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1609},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1835},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2148},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2553},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2577},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2979},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2555},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2231},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2263},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.2143},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1574},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.134},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1684},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1637},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1659},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1754},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1627},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1514},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1653},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1531},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1664},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1154},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.0714},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.0676},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.0791},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.0958},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.0657},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1124},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1211},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.1658},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.0874},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.0194},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.9819},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.9568},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.9489},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.9225},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.9208},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.9208},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.9161},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.9162},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.9243},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.9297},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.9316},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.9254},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.9313},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.9439},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.9407},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.9411},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.9314},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.9511},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.9386},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.9306},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.9228},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.9312},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.9403},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.9365},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.9424},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.948},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.9615},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.9665},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.9783},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.9742},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.984},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.9764},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.9847},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.9918},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.0103},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.0067},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.9904},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.0107},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.0206},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.0243},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.0077},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.0058},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.0117},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.9867},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.9911},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.9909},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.0167},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.0113},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.9933},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.9779},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.9813},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.9711},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.979},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.9864},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.9677},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.967},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.9542},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.9726},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.9704},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.9811},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.9949},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.0059},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.0072},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.0074},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.9887},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":0.989},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019509,"lxr_nv_fc":1.0054}],"priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":1000000932038,"cp":2045.53},{"stockId":1000000932038,"date":"2026-06-16T16:00:00.000Z","cp":1997.08},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000932038,"cp":1933.59},{"stockId":1000000932038,"date":"2026-06-14T16:00:00.000Z","cp":1897.87},{"stockId":1000000932038,"date":"2026-06-11T16:00:00.000Z","cp":1818.73},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000932038,"cp":1829.35},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000932038,"cp":1823.92},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000932038,"cp":1844.73},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000932038,"cp":1783.44},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000932038,"cp":1863.09},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000932038,"cp":1886.53},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000932038,"cp":1875.77},{"stockId":1000000932038,"date":"2026-06-01T16:00:00.000Z","cp":1852.03},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000932038,"cp":1821.21},{"stockId":1000000932038,"date":"2026-05-28T16:00:00.000Z","cp":1880.3},{"stockId":1000000932038,"date":"2026-05-27T16:00:00.000Z","cp":1953.23},{"stockId":1000000932038,"date":"2026-05-26T16:00:00.000Z","cp":1931.14},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000932038,"cp":1980.73},{"stockId":1000000932038,"date":"2026-05-24T16:00:00.000Z","cp":1991.66},{"stockId":1000000932038,"date":"2026-05-21T16:00:00.000Z","cp":1921.09},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000932038,"cp":1870.82},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000932038,"cp":1938.5},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000932038,"cp":1912.42},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000932038,"cp":1873.04},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000932038,"cp":1847.13},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000932038,"cp":1891.66},{"stockId":1000000932038,"date":"2026-05-12T16:00:00.000Z","cp":1952.06},{"stockId":1000000932038,"date":"2026-05-11T16:00:00.000Z","cp":1923.28},{"stockId":1000000932038,"date":"2026-05-10T16:00:00.000Z","cp":1932.26},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000932038,"cp":1865.05},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000932038,"cp":1832.31},{"stockId":1000000932038,"date":"2026-05-05T16:00:00.000Z","cp":1799.98},{"stockId":1000000932038,"date":"2026-04-29T16:00:00.000Z","cp":1736.48},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000932038,"cp":1699.4},{"stockId":1000000932038,"date":"2026-04-27T16:00:00.000Z","cp":1699.66},{"stockId":1000000932038,"date":"2026-04-26T16:00:00.000Z","cp":1727.77},{"stockId":1000000932038,"date":"2026-04-23T16:00:00.000Z","cp":1694.87},{"stockId":1000000932038,"date":"2026-04-22T16:00:00.000Z","cp":1699.29},{"stockId":1000000932038,"date":"2026-04-21T16:00:00.000Z","cp":1699.72},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000932038,"cp":1678.68},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000932038,"cp":1695.08},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000932038,"cp":1655.9},{"stockId":1000000932038,"date":"2026-04-15T16:00:00.000Z","cp":1630.31},{"stockId":1000000932038,"date":"2026-04-14T16:00:00.000Z","cp":1623.11},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000932038,"cp":1640.91},{"stockId":1000000932038,"date":"2026-04-12T16:00:00.000Z","cp":1612.01},{"stockId":1000000932038,"date":"2026-04-09T16:00:00.000Z","cp":1587.32},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000932038,"cp":1565.82},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000932038,"cp":1555.62},{"stockId":1000000932038,"date":"2026-04-06T16:00:00.000Z","cp":1474.22},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000932038,"cp":1465.35},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000932038,"cp":1466.69},{"stockId":1000000932038,"date":"2026-03-31T16:00:00.000Z","cp":1502.38},{"stockId":1000000932038,"date":"2026-03-30T16:00:00.000Z","cp":1479.31},{"stockId":1000000932038,"date":"2026-03-29T16:00:00.000Z","cp":1500.23},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000932038,"cp":1488.67},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000932038,"cp":1481.95},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000932038,"cp":1511.94},{"stockId":1000000932038,"date":"2026-03-23T16:00:00.000Z","cp":1476.4},{"stockId":1000000932038,"date":"2026-03-22T16:00:00.000Z","cp":1449.66},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000932038,"cp":1525.2},{"stockId":1000000932038,"date":"2026-03-18T16:00:00.000Z","cp":1560.87},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000932038,"cp":1604.58},{"stockId":1000000932038,"date":"2026-03-16T16:00:00.000Z","cp":1564.21},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000932038,"cp":1610.86},{"stockId":1000000932038,"date":"2026-03-12T16:00:00.000Z","cp":1612.97},{"stockId":1000000932038,"date":"2026-03-11T16:00:00.000Z","cp":1657.99},{"stockId":1000000932038,"date":"2026-03-10T16:00:00.000Z","cp":1671.47},{"stockId":1000000932038,"date":"2026-03-09T16:00:00.000Z","cp":1677.83},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000932038,"cp":1634.24},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000932038,"cp":1654.67},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000932038,"cp":1650.45},{"stockId":1000000932038,"date":"2026-03-03T16:00:00.000Z","cp":1636.76},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000932038,"cp":1630.03},{"stockId":1000000932038,"date":"2026-03-01T16:00:00.000Z","cp":1722.21},{"stockId":1000000932038,"date":"2026-02-26T16:00:00.000Z","cp":1708.26},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000932038,"cp":1710},{"stockId":1000000932038,"date":"2026-02-24T16:00:00.000Z","cp":1672.36},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000932038,"cp":1669.4},{"stockId":1000000932038,"date":"2026-02-12T16:00:00.000Z","cp":1651.18},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000932038,"cp":1646.64},{"stockId":1000000932038,"date":"2026-02-10T16:00:00.000Z","cp":1621.53},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000932038,"cp":1643.45},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000932038,"cp":1636.68},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000932038,"cp":1600.57},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000932038,"cp":1601},{"stockId":1000000932038,"date":"2026-02-03T16:00:00.000Z","cp":1619.74},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000932038,"cp":1636.41},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000932038,"cp":1590.63},{"stockId":1000000932038,"date":"2026-01-29T16:00:00.000Z","cp":1640.05},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000932038,"cp":1654.58},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000932038,"cp":1691.07},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000932038,"cp":1701.18},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000932038,"cp":1675.51},{"stockId":1000000932038,"date":"2026-01-22T16:00:00.000Z","cp":1731.96},{"stockId":1000000932038,"date":"2026-01-21T16:00:00.000Z","cp":1726.83},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000932038,"cp":1707.16},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000932038,"cp":1654.1},{"stockId":1000000932038,"date":"2026-01-18T16:00:00.000Z","cp":1681.94},{"stockId":1000000932038,"date":"2026-01-15T16:00:00.000Z","cp":1659.98},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000932038,"cp":1648.47},{"stockId":1000000932038,"date":"2026-01-13T16:00:00.000Z","cp":1671.9},{"stockId":1000000932038,"date":"2026-01-12T16:00:00.000Z","cp":1642.09},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000932038,"cp":1715.31},{"stockId":1000000932038,"date":"2026-01-08T16:00:00.000Z","cp":1645.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000932038,"cp":1612.9},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000932038,"cp":1570.71},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000932038,"cp":1562.88},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000932038,"cp":1533.66},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000932038,"cp":1496.63},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000932038,"cp":1481.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000932038,"cp":1482.6},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000932038,"cp":1474.75},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000932038,"cp":1471.44},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000932038,"cp":1449.65},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000932038,"cp":1427.71},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000932038,"cp":1442.7},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000932038,"cp":1422.33},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000932038,"cp":1409.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000932038,"cp":1409.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000932038,"cp":1377.37},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000932038,"cp":1394.31},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000932038,"cp":1400.24},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000932038,"cp":1391.04},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000932038,"cp":1416.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000932038,"cp":1407.68},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000932038,"cp":1411.88},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000932038,"cp":1384.38},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000932038,"cp":1381.89},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000932038,"cp":1369.7961},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000932038,"cp":1382.355},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000932038,"cp":1397.15},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000932038,"cp":1378.52},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000932038,"cp":1370.19},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000932038,"cp":1376.46},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000932038,"cp":1376.86},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000932038,"cp":1364.65},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000932038,"cp":1342.4},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000932038,"cp":1382.78},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000932038,"cp":1396.5},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000932038,"cp":1406.45},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000932038,"cp":1409.14},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000932038,"cp":1404.87},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000932038,"cp":1435.62},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000932038,"cp":1423.34},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000932038,"cp":1436.96},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000932038,"cp":1455.69},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000932038,"cp":1457.73},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000932038,"cp":1480.38},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000932038,"cp":1451.65},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000932038,"cp":1460.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000932038,"cp":1475.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000932038,"cp":1482.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000932038,"cp":1529.38},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000932038,"cp":1548.26},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000932038,"cp":1538.5},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000932038,"cp":1543.65},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000932038,"cp":1521.15},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000932038,"cp":1475.58},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000932038,"cp":1481.13},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000932038,"cp":1488.57},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000932038,"cp":1465.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000932038,"cp":1467.92},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000932038,"cp":1520.92},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000932038,"cp":1529.93},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000932038,"cp":1516.5},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000932038,"cp":1574.46},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000932038,"cp":1566.6},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000932038,"cp":1613.71},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000932038,"cp":1568.44},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000932038,"cp":1527.52},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000932038,"cp":1505.36},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000932038,"cp":1524.34},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000932038,"cp":1521.97},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000932038,"cp":1496.74},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000932038,"cp":1507.28},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000932038,"cp":1478.6},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000932038,"cp":1467.25},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000932038,"cp":1453.38},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000932038,"cp":1443.24},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000932038,"cp":1435.45},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000932038,"cp":1443.65},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000932038,"cp":1446.35},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000932038,"cp":1393.63},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000932038,"cp":1380.25},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000932038,"cp":1405.64},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000932038,"cp":1402.48},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000932038,"cp":1371.79},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000932038,"cp":1437.98},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000932038,"cp":1487.04},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000932038,"cp":1550.62},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000932038,"cp":1536.07},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000932038,"cp":1535.03},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000932038,"cp":1478.89},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000932038,"cp":1485.36},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000932038,"cp":1492.45},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000932038,"cp":1459.67},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000932038,"cp":1406.75},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000932038,"cp":1414.72},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000932038,"cp":1390.7},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000932038,"cp":1401.72},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000932038,"cp":1376.61},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000932038,"cp":1364.53},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000932038,"cp":1383.35},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000932038,"cp":1363.6},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000932038,"cp":1362.03},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000932038,"cp":1348.54},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000932038,"cp":1364.24},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000932038,"cp":1369.13},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000932038,"cp":1349.91},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000932038,"cp":1340.89},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000932038,"cp":1326.28},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000932038,"cp":1342.87},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000932038,"cp":1353.3},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000932038,"cp":1370.92},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000932038,"cp":1356.66},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000932038,"cp":1335.42},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000932038,"cp":1328.29},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000932038,"cp":1313.25},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000932038,"cp":1325.5},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000932038,"cp":1326.51},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000932038,"cp":1319.78},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000932038,"cp":1312.76},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000932038,"cp":1276.67},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000932038,"cp":1282.52},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000932038,"cp":1273.38},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000932038,"cp":1274.78},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000932038,"cp":1265.78},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000932038,"cp":1269.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000932038,"cp":1276.12},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000932038,"cp":1258.6},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000932038,"cp":1262.6},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000932038,"cp":1265.33},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000932038,"cp":1258.39},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000932038,"cp":1284.27},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000932038,"cp":1288.85},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000932038,"cp":1251.88},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000932038,"cp":1242.15},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000932038,"cp":1244.11},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000932038,"cp":1220.31},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000932038,"cp":1207.34},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000932038,"cp":1193.54},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000932038,"cp":1210.63},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000932038,"cp":1224.98},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000932038,"cp":1213.72},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000932038,"cp":1216.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000932038,"cp":1210.93},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000932038,"cp":1207.32},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000932038,"cp":1210.79},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000932038,"cp":1207.65},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000932038,"cp":1231.09},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000932038,"cp":1213.96},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000932038,"cp":1215.17},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000932038,"cp":1202.78},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000932038,"cp":1201.49},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000932038,"cp":1192.55},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000932038,"cp":1198.88},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000932038,"cp":1172.59},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000932038,"cp":1177.14},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000932038,"cp":1187.01},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000932038,"cp":1177.8},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000932038,"cp":1193.2239},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000932038,"cp":1199.8955},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000932038,"cp":1200.8992},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000932038,"cp":1205.0657},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000932038,"cp":1197.3783},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000932038,"cp":1198.5305},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000932038,"cp":1222.0805},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000932038,"cp":1225.8931},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000932038,"cp":1251.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000932038,"cp":1211.78},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000932038,"cp":1241.46},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000932038,"cp":1217.58},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000932038,"cp":1192.97},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000932038,"cp":1167.65},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000932038,"cp":1160.54},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000932038,"cp":1164.71},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000932038,"cp":1176.01},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000932038,"cp":1170.8},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000932038,"cp":1187.33},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000932038,"cp":1190.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000932038,"cp":1197.43},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000932038,"cp":1181.64},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000932038,"cp":1186.72},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000932038,"cp":1187.76},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000932038,"cp":1190.55},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000932038,"cp":1208.35},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000932038,"cp":1204.58},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000932038,"cp":1188.37},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000932038,"cp":1178.27},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000932038,"cp":1127.88},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000932038,"cp":1115.6},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000932038,"cp":1211.58},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000932038,"cp":1217.98},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000932038,"cp":1232.07},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000932038,"cp":1225.67},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000932038,"cp":1242.1},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000932038,"cp":1251.01},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000932038,"cp":1252.26},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000932038,"cp":1251.43},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000932038,"cp":1255.16},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000932038,"cp":1268.89},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000932038,"cp":1288.46},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000932038,"cp":1296.76},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000932038,"cp":1313.13},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000932038,"cp":1313.14},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000932038,"cp":1315.17},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000932038,"cp":1305.24},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000932038,"cp":1317.17},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000932038,"cp":1318.65},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000932038,"cp":1305.98},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000932038,"cp":1308.66},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000932038,"cp":1302.69},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000932038,"cp":1269.56},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000932038,"cp":1264.67},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000932038,"cp":1233.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000932038,"cp":1238.98},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000932038,"cp":1284.42},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000932038,"cp":1304.95},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000932038,"cp":1295.59},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000932038,"cp":1318.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000932038,"cp":1324.1},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000932038,"cp":1286.24},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000932038,"cp":1278.93},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000932038,"cp":1253.71},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000932038,"cp":1281.38},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000932038,"cp":1275.7},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000932038,"cp":1267.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000932038,"cp":1285.35},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000932038,"cp":1259.24},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000932038,"cp":1269.36},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000932038,"cp":1253.46},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000932038,"cp":1241.93},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000932038,"cp":1209.94},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000932038,"cp":1196.38},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000932038,"cp":1219.48},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000932038,"cp":1205.43},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000932038,"cp":1214.07},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000932038,"cp":1212.83},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000932038,"cp":1212.94},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000932038,"cp":1208.24},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000932038,"cp":1190.4},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000932038,"cp":1193.71},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000932038,"cp":1211.71},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000932038,"cp":1169.32},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000932038,"cp":1173},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000932038,"cp":1188.21},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000932038,"cp":1168.92},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000932038,"cp":1182.63},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000932038,"cp":1159.41},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000932038,"cp":1173.51},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000932038,"cp":1209.18},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000932038,"cp":1265.52},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000932038,"cp":1297.01},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000932038,"cp":1298.75},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000932038,"cp":1302.28},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000932038,"cp":1277.95},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000932038,"cp":1281.95},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000932038,"cp":1273.85},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000932038,"cp":1295.72},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000932038,"cp":1274.88},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000932038,"cp":1259.6217},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000932038,"cp":1245.4808},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000932038,"cp":1249.2592},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000932038,"cp":1265.427},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000932038,"cp":1298.5091},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000932038,"cp":1284.6},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000932038,"cp":1286.02},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000932038,"cp":1267.66},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000932038,"cp":1284.32},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000932038,"cp":1271.3},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000932038,"cp":1264.22},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000932038,"cp":1275.73},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000932038,"cp":1288.38},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000932038,"cp":1277.02},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000932038,"cp":1255.27},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000932038,"cp":1266.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000932038,"cp":1231.42},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000932038,"cp":1234.2},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000932038,"cp":1253.11},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000932038,"cp":1299.82},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000932038,"cp":1303.91},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000932038,"cp":1292.37},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000932038,"cp":1272.19},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000932038,"cp":1299.59},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000932038,"cp":1338.83},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000932038,"cp":1390.48},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000932038,"cp":1394.06},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000932038,"cp":1443.88},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000932038,"cp":1396.19},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000932038,"cp":1358.88},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000932038,"cp":1361.89},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000932038,"cp":1348.66},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000932038,"cp":1280.6},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000932038,"cp":1252.18},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000932038,"cp":1293.42},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000932038,"cp":1287.68},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000932038,"cp":1290.28},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000932038,"cp":1301.23},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000932038,"cp":1286.44},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000932038,"cp":1273.85},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000932038,"cp":1290.76},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000932038,"cp":1275.91},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000932038,"cp":1290},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000932038,"cp":1235.17},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000932038,"cp":1182.02},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000932038,"cp":1176.49},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000932038,"cp":1193.16},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000932038,"cp":1213.89},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000932038,"cp":1171.29},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000932038,"cp":1235.41},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000932038,"cp":1246.7},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000932038,"cp":1325.18},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000932038,"cp":1210.81},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000932038,"cp":1102.28},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000932038,"cp":1050.2},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000932038,"cp":1020.31},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000932038,"cp":1011.08},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000932038,"cp":980.61},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000932038,"cp":978.48},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000932038,"cp":978.58},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000932038,"cp":973.26},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000932038,"cp":973.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000932038,"cp":982.36},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000932038,"cp":988.57},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000932038,"cp":990.69},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000932038,"cp":983.62},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000932038,"cp":990.21},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000932038,"cp":1004.71},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000932038,"cp":1000.9},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000932038,"cp":1001.89},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000932038,"cp":990.87},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000932038,"cp":1013.24},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000932038,"cp":998.84},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000932038,"cp":989.72},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000932038,"cp":980.99},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000932038,"cp":991.18},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000932038,"cp":1001.49},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000932038,"cp":997.1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000932038,"cp":1003.93},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000932038,"cp":1010.89},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000932038,"cp":1026.15},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000932038,"cp":1031.73},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000932038,"cp":1045.47},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000932038,"cp":1040.6},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000932038,"cp":1051.9},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000932038,"cp":1043.47},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000932038,"cp":1053.37},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000932038,"cp":1061.91},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000932038,"cp":1083.45},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000932038,"cp":1079.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000932038,"cp":1059.96},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000932038,"cp":1087.62},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000932038,"cp":1101.39},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000932038,"cp":1106.15},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000932038,"cp":1086.9},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000932038,"cp":1084.59},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000932038,"cp":1091.42},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000932038,"cp":1062.46},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000932038,"cp":1067.42},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000932038,"cp":1067.28},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000932038,"cp":1097.14},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000932038,"cp":1090.86},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000932038,"cp":1069.88},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000932038,"cp":1052.04},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000932038,"cp":1055.99},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000932038,"cp":1044.15},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000932038,"cp":1053.15},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000932038,"cp":1062.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000932038,"cp":1040.46},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000932038,"cp":1039.89},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000932038,"cp":1024.72},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000932038,"cp":1045.99},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000932038,"cp":1043.48},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000932038,"cp":1056.24},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000932038,"cp":1072.73},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000932038,"cp":1086.15},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000932038,"cp":1087.76},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000932038,"cp":1067.52},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000932038,"cp":1087.89},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000932038,"cp":1068.29},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000932038,"cp":1087.02}]}