window.pageData = {"startDate":"2024-04-23T00:35:19.965Z","endDate":"2026-04-23T00:35:19.965Z","stock":{"_id":3000000019504,"name":"博时中证软件服务指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019504","tickerId":19504,"shortName":"博时中证软件服务指数发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000050050000,"setUpAssetScale":60944782.7,"setUpDate":"2023-12-25T16:00:00.000Z","setUpShares":60944782.7,"pinyin":"bszzrjfwzsxfqszqtzjj","followedNum":1,"indexId":1000000930601,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930601","tickerId":930601,"name":"中证软件","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"尹浩","stockType":"fund_manager","stockCode":"db20717429","exchange":"fm","tickerId":2508197330}],"hotMetrics":{"fss":{"stockId":3000000019504,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0222,"f_ind_h_s_r":0.9778,"f_h_a":2581,"f_h_s_a":13866,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.022199999999999998,"f_ins_h_s_r_c_hy":0.0222,"f_ind_h_s_r_c_1y":-0.022199999999999998,"f_ins_h_s_r_c_1y":0.0222},"fpr":{"stockId":3000000019504,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.9012035207472606,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.7321056289089646,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.9778254649499285,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.8763746681835419,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.868020304568528,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.7118498105408199,"f_p_r_y2_ssc":3466,"f_p_r_y2_ssrp":0.7595959595959596},"fp":{"stockId":3000000019504,"type":"fp","f_p_r_d1":-0.02345501120717275,"f_p_r_fys":-0.03664095371668952,"f_cagr_p_r_fs":0.041584541365136785,"f_p_r_m1":0.02470862470862456,"f_p_r_m3":-0.14080212649519142,"f_cagr_p_r_fs_sic":13,"f_cagr_p_r_fs_sirp":0.3333333333333333,"f_p_r_fys_sic":13,"f_p_r_fys_sirp":0.8333333333333334,"f_p_r_m1_sic":13,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":13,"f_p_r_m3_sirp":0.8333333333333334,"f_p_r_m6":-0.056490384615383915,"f_p_r_m6_sic":13,"f_p_r_m6_sirp":0.75,"f_p_r_y1":0.0668867100281536,"f_p_r_y1_sic":10,"f_p_r_y1_sirp":1,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y2":0.29309330509471865},"ff":{"stockId":3000000019504,"type":"ff","f_m_f":59571,"f_m_f_r":0.005,"f_c_f":11914,"f_c_f_r":0.001,"f_m_a_c_f":71485,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019504,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.099,"f_nv_cr":0.018818948734588004},"f_as":{"stockId":3000000019504,"type":"f_as","f_tas":54345287.0727,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019503,"__csrcFundId":13352,"stockCode":"019503","masterFundShortName":"博时中证软件服务指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19503,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-17T17:12:12.829Z","status":"normal","exchange":"jj","shortName":"博时中证软件服务指数发起式A","name":"博时中证软件服务指数型发起式证券投资基金","fundCollectionId":4000050050000,"setUpAssetScale":726800144.27,"setUpDate":"2023-12-25T16:00:00.000Z","setUpShares":726800144.27,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"bszzrjfwzsxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"indexFundFlag":1,"indexId":1000000930601}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019503,"stockId":2230,"holdings":239301,"marketCap":11058099,"netValueRatio":0.1303,"quarterlyChange":-0.08112944919467113,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019503,"stockId":300033,"holdings":22300,"marketCap":6656550,"netValueRatio":0.0784,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019503,"stockId":688111,"holdings":23970,"marketCap":5598433,"netValueRatio":0.066,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019503,"stockId":2261,"holdings":130400,"marketCap":4457072,"netValueRatio":0.0525,"quarterlyChange":0.03262839879154078,"stock":{"stockCode":"002261","exchange":"sz","stockType":"company","tickerId":2261,"name":"拓维信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019503,"stockId":600570,"holdings":156800,"marketCap":4003104,"netValueRatio":0.0472,"quarterlyChange":-0.15323383084577147,"stock":{"stockCode":"600570","exchange":"sh","stockType":"company","tickerId":600570,"name":"恒生电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019503,"stockId":601360,"holdings":362200,"marketCap":3875540,"netValueRatio":0.0457,"quarterlyChange":-0.04207699194270442,"stock":{"stockCode":"601360","exchange":"sh","stockType":"company","tickerId":601360,"name":"三六零"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019503,"stockId":300803,"holdings":37160,"marketCap":3614924,"netValueRatio":0.0426,"quarterlyChange":-0.2561272476606724,"stock":{"stockCode":"300803","tickerId":300803,"exchange":"sz","stockType":"company","name":"指南针"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019503,"stockId":300339,"holdings":82400,"marketCap":3195472,"netValueRatio":0.0377,"quarterlyChange":-0.21656565656565618,"stock":{"stockCode":"300339","exchange":"sz","stockType":"company","tickerId":300339,"name":"润和软件"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019503,"stockId":300454,"holdings":26100,"marketCap":2654892,"netValueRatio":0.0313,"quarterlyChange":-0.11670718999652674,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019503,"stockId":688568,"holdings":41819,"marketCap":2550959,"netValueRatio":0.0301,"quarterlyChange":0.03389830508474567,"stock":{"stockCode":"688568","tickerId":688568,"exchange":"sh","stockType":"company","name":"中科星图"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019504,"date":"2026-04-21T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000019504,"date":"2026-04-20T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000019504,"date":"2026-04-19T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000019504,"date":"2026-04-16T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019504,"nv":1.0834,"tnv":1.0834},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019504,"nv":1.0634,"tnv":1.0634},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019504,"nv":1.0773,"tnv":1.0773},{"stockId":3000000019504,"date":"2026-04-12T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019504,"nv":1.0518,"tnv":1.0518},{"stockId":3000000019504,"date":"2026-04-08T16:00:00.000Z","nv":1.038,"tnv":1.038},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019504,"nv":1.0627,"tnv":1.0627},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019504,"nv":0.9968,"tnv":0.9968},{"stockId":3000000019504,"date":"2026-04-02T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000019504,"date":"2026-04-01T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019504,"nv":1.0394,"tnv":1.0394},{"stockId":3000000019504,"date":"2026-03-30T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000019504,"date":"2026-03-29T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000019504,"date":"2026-03-26T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000019504,"date":"2026-03-25T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000019504,"date":"2026-03-24T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000019504,"date":"2026-03-23T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000019504,"date":"2026-03-22T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000019504,"date":"2026-03-19T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000019504,"date":"2026-03-18T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019504,"nv":1.1328,"tnv":1.1328},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019504,"nv":1.1162,"tnv":1.1162},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019504,"nv":1.1293,"tnv":1.1293},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019504,"nv":1.1302,"tnv":1.1302},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019504,"nv":1.1625,"tnv":1.1625},{"stockId":3000000019504,"date":"2026-03-10T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019504,"nv":1.1777,"tnv":1.1777},{"stockId":3000000019504,"date":"2026-03-08T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000019504,"date":"2026-03-05T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019504,"nv":1.1319,"tnv":1.1319},{"stockId":3000000019504,"date":"2026-03-03T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000019504,"date":"2026-03-02T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000019504,"date":"2026-03-01T16:00:00.000Z","nv":1.1814,"tnv":1.1814},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019504,"nv":1.2155,"tnv":1.2155},{"stockId":3000000019504,"date":"2026-02-25T16:00:00.000Z","nv":1.1901,"tnv":1.1901},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019504,"nv":1.1882,"tnv":1.1882},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019504,"nv":1.1853,"tnv":1.1853},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019504,"nv":1.22,"tnv":1.22},{"stockId":3000000019504,"date":"2026-02-11T16:00:00.000Z","nv":1.2347,"tnv":1.2347},{"stockId":3000000019504,"date":"2026-02-10T16:00:00.000Z","nv":1.218,"tnv":1.218},{"stockId":3000000019504,"date":"2026-02-09T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000019504,"date":"2026-02-08T16:00:00.000Z","nv":1.2161,"tnv":1.2161},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019504,"nv":1.1809,"tnv":1.1809},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019504,"nv":1.1971,"tnv":1.1971},{"stockId":3000000019504,"date":"2026-02-03T16:00:00.000Z","nv":1.2146,"tnv":1.2146},{"stockId":3000000019504,"date":"2026-02-02T16:00:00.000Z","nv":1.2361,"tnv":1.2361},{"stockId":3000000019504,"date":"2026-02-01T16:00:00.000Z","nv":1.2078,"tnv":1.2078},{"stockId":3000000019504,"date":"2026-01-29T16:00:00.000Z","nv":1.2456,"tnv":1.2456},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019504,"nv":1.281,"tnv":1.281},{"stockId":3000000019504,"date":"2026-01-27T16:00:00.000Z","nv":1.2686,"tnv":1.2686},{"stockId":3000000019504,"date":"2026-01-26T16:00:00.000Z","nv":1.2845,"tnv":1.2845},{"stockId":3000000019504,"date":"2026-01-25T16:00:00.000Z","nv":1.2809,"tnv":1.2809},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019504,"nv":1.3045,"tnv":1.3045},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019504,"nv":1.2791,"tnv":1.2791},{"stockId":3000000019504,"date":"2026-01-20T16:00:00.000Z","nv":1.2621,"tnv":1.2621},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019504,"nv":1.2631,"tnv":1.2631},{"stockId":3000000019504,"date":"2026-01-18T16:00:00.000Z","nv":1.2915,"tnv":1.2915},{"stockId":3000000019504,"date":"2026-01-15T16:00:00.000Z","nv":1.3243,"tnv":1.3243},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019504,"nv":1.3554,"tnv":1.3554},{"stockId":3000000019504,"date":"2026-01-13T16:00:00.000Z","nv":1.3759,"tnv":1.3759},{"stockId":3000000019504,"date":"2026-01-12T16:00:00.000Z","nv":1.3401,"tnv":1.3401},{"stockId":3000000019504,"date":"2026-01-11T16:00:00.000Z","nv":1.3526,"tnv":1.3526},{"stockId":3000000019504,"date":"2026-01-08T16:00:00.000Z","nv":1.2425,"tnv":1.2425},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019504,"nv":1.2005,"tnv":1.2005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019504,"nv":1.1939,"tnv":1.1939},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019504,"nv":1.2096,"tnv":1.2096},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019504,"nv":1.1792,"tnv":1.1792},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019504,"nv":1.1408,"tnv":1.1408},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019504,"nv":1.132,"tnv":1.132},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019504,"nv":1.1303,"tnv":1.1303},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019504,"nv":1.1244,"tnv":1.1244},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019504,"nv":1.1201,"tnv":1.1201},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019504,"nv":1.11,"tnv":1.11},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019504,"nv":1.1011,"tnv":1.1011},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019504,"nv":1.1107,"tnv":1.1107},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019504,"nv":1.1073,"tnv":1.1073},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019504,"nv":1.1037,"tnv":1.1037},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019504,"nv":1.111,"tnv":1.111},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019504,"nv":1.0921,"tnv":1.0921},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019504,"nv":1.1044,"tnv":1.1044},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019504,"nv":1.1154,"tnv":1.1154},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019504,"nv":1.1016,"tnv":1.1016},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019504,"nv":1.1226,"tnv":1.1226},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019504,"nv":1.118,"tnv":1.118},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019504,"nv":1.132,"tnv":1.132},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019504,"nv":1.126,"tnv":1.126},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019504,"nv":1.1095,"tnv":1.1095},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019504,"nv":1.1081,"tnv":1.1081},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019504,"nv":1.1295,"tnv":1.1295},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019504,"nv":1.1473,"tnv":1.1473},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019504,"nv":1.1387,"tnv":1.1387},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019504,"nv":1.1315,"tnv":1.1315},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019504,"nv":1.1484,"tnv":1.1484},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019504,"nv":1.1525,"tnv":1.1525},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019504,"nv":1.1472,"tnv":1.1472},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019504,"nv":1.118,"tnv":1.118},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019504,"nv":1.1447,"tnv":1.1447},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019504,"nv":1.1623,"tnv":1.1623},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019504,"nv":1.1775,"tnv":1.1775},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019504,"nv":1.1632,"tnv":1.1632},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019504,"nv":1.1421,"tnv":1.1421},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019504,"nv":1.1651,"tnv":1.1651},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019504,"nv":1.1505,"tnv":1.1505},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019504,"nv":1.1668,"tnv":1.1668},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019504,"nv":1.1922,"tnv":1.1922},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019504,"nv":1.1816,"tnv":1.1816},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019504,"nv":1.2066,"tnv":1.2066},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019504,"nv":1.2028,"tnv":1.2028},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019504,"nv":1.2203,"tnv":1.2203},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019504,"nv":1.24,"tnv":1.24},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019504,"nv":1.232,"tnv":1.232},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019504,"nv":1.2092,"tnv":1.2092},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019504,"nv":1.223,"tnv":1.223},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019504,"nv":1.2113,"tnv":1.2113},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019504,"nv":1.202,"tnv":1.202},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019504,"nv":1.1924,"tnv":1.1924},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019504,"nv":1.178,"tnv":1.178},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019504,"nv":1.1648,"tnv":1.1648},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019504,"nv":1.1792,"tnv":1.1792},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019504,"nv":1.1661,"tnv":1.1661},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019504,"nv":1.1619,"tnv":1.1619},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019504,"nv":1.2037,"tnv":1.2037},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019504,"nv":1.2149,"tnv":1.2149},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019504,"nv":1.1973,"tnv":1.1973},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019504,"nv":1.234,"tnv":1.234},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019504,"nv":1.2251,"tnv":1.2251},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019504,"nv":1.2838,"tnv":1.2838},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019504,"nv":1.2524,"tnv":1.2524},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019504,"nv":1.2337,"tnv":1.2337},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019504,"nv":1.2129,"tnv":1.2129},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019504,"nv":1.2571,"tnv":1.2571},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019504,"nv":1.2387,"tnv":1.2387},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019504,"nv":1.2016,"tnv":1.2016},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019504,"nv":1.2353,"tnv":1.2353},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019504,"nv":1.2171,"tnv":1.2171},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019504,"nv":1.2303,"tnv":1.2303},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019504,"nv":1.2508,"tnv":1.2508},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019504,"nv":1.2392,"tnv":1.2392},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019504,"nv":1.2217,"tnv":1.2217},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019504,"nv":1.2214,"tnv":1.2214},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019504,"nv":1.2271,"tnv":1.2271},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019504,"nv":1.1875,"tnv":1.1875},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019504,"nv":1.1818,"tnv":1.1818},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019504,"nv":1.2067,"tnv":1.2067},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019504,"nv":1.1935,"tnv":1.1935},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019504,"nv":1.175,"tnv":1.175},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019504,"nv":1.2135,"tnv":1.2135},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019504,"nv":1.2519,"tnv":1.2519},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019504,"nv":1.2983,"tnv":1.2983},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019504,"nv":1.3038,"tnv":1.3038},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019504,"nv":1.3229,"tnv":1.3229},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019504,"nv":1.2916,"tnv":1.2916},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019504,"nv":1.2934,"tnv":1.2934},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019504,"nv":1.2767,"tnv":1.2767},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019504,"nv":1.2685,"tnv":1.2685},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019504,"nv":1.2157,"tnv":1.2157},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019504,"nv":1.2159,"tnv":1.2159},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019504,"nv":1.2085,"tnv":1.2085},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019504,"nv":1.2107,"tnv":1.2107},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019504,"nv":1.1603,"tnv":1.1603},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019504,"nv":1.1221,"tnv":1.1221},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019504,"nv":1.1369,"tnv":1.1369},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019504,"nv":1.1281,"tnv":1.1281},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019504,"nv":1.1264,"tnv":1.1264},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019504,"nv":1.1047,"tnv":1.1047},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019504,"nv":1.1358,"tnv":1.1358},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019504,"nv":1.1414,"tnv":1.1414},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019504,"nv":1.133,"tnv":1.133},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019504,"nv":1.1318,"tnv":1.1318},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019504,"nv":1.1278,"tnv":1.1278},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019504,"nv":1.1284,"tnv":1.1284},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019504,"nv":1.1208,"tnv":1.1208},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019504,"nv":1.1345,"tnv":1.1345},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019504,"nv":1.1249,"tnv":1.1249},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019504,"nv":1.1307,"tnv":1.1307},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019504,"nv":1.1158,"tnv":1.1158},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019504,"nv":1.0983,"tnv":1.0983},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019504,"nv":1.0943,"tnv":1.0943},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019504,"nv":1.1016,"tnv":1.1016},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019504,"nv":1.1058,"tnv":1.1058},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019504,"nv":1.1004,"tnv":1.1004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019504,"nv":1.0798,"tnv":1.0798},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019504,"nv":1.083,"tnv":1.083},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019504,"nv":1.0616,"tnv":1.0616},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019504,"nv":1.0761,"tnv":1.0761},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019504,"nv":1.0536,"tnv":1.0536},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019504,"nv":1.0552,"tnv":1.0552},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019504,"nv":1.0601,"tnv":1.0601},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019504,"nv":1.0435,"tnv":1.0435},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019504,"nv":1.049,"tnv":1.049},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019504,"nv":1.0503,"tnv":1.0503},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019504,"nv":1.0472,"tnv":1.0472},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019504,"nv":1.0638,"tnv":1.0638},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019504,"nv":1.0748,"tnv":1.0748},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019504,"nv":1.0652,"tnv":1.0652},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019504,"nv":1.0683,"tnv":1.0683},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019504,"nv":1.0706,"tnv":1.0706},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019504,"nv":1.029,"tnv":1.029},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019504,"nv":1.0018,"tnv":1.0018},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019504,"nv":0.9894,"tnv":0.9894},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019504,"nv":1.0083,"tnv":1.0083},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019504,"nv":1.0252,"tnv":1.0252},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019504,"nv":1.0271,"tnv":1.0271},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019504,"nv":1.0312,"tnv":1.0312},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019504,"nv":1.0175,"tnv":1.0175},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019504,"nv":1.0295,"tnv":1.0295},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019504,"nv":1.0332,"tnv":1.0332},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019504,"nv":1.0314,"tnv":1.0314},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019504,"nv":1.0606,"tnv":1.0606},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019504,"nv":1.0479,"tnv":1.0479},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019504,"nv":1.053,"tnv":1.053},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019504,"nv":1.0328,"tnv":1.0328},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019504,"nv":1.0241,"tnv":1.0241},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019504,"nv":1.0162,"tnv":1.0162},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019504,"nv":1.0332,"tnv":1.0332},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019504,"nv":1.0047,"tnv":1.0047},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019504,"nv":1.0159,"tnv":1.0159},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019504,"nv":1.0251,"tnv":1.0251},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019504,"nv":1.0154,"tnv":1.0154},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019504,"nv":1.0323,"tnv":1.0323},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019504,"nv":1.0422,"tnv":1.0422},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019504,"nv":1.0471,"tnv":1.0471},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019504,"nv":1.0461,"tnv":1.0461},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019504,"nv":1.0525,"tnv":1.0525},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019504,"nv":1.0561,"tnv":1.0561},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019504,"nv":1.0867,"tnv":1.0867},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019504,"nv":1.0789,"tnv":1.0789},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019504,"nv":1.086,"tnv":1.086},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019504,"nv":1.0714,"tnv":1.0714},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019504,"nv":1.0897,"tnv":1.0897},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019504,"nv":1.085,"tnv":1.085},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019504,"nv":1.0919,"tnv":1.0919},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019504,"nv":1.0556,"tnv":1.0556},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019504,"nv":1.0315,"tnv":1.0315},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019504,"nv":1.0224,"tnv":1.0224},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019504,"nv":1.0248,"tnv":1.0248},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019504,"nv":1.0139,"tnv":1.0139},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019504,"nv":1.035,"tnv":1.035},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019504,"nv":1.0301,"tnv":1.0301},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019504,"nv":1.046,"tnv":1.046},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019504,"nv":1.0257,"tnv":1.0257},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019504,"nv":1.0253,"tnv":1.0253},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019504,"nv":1.0175,"tnv":1.0175},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019504,"nv":1.0248,"tnv":1.0248},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019504,"nv":1.0335,"tnv":1.0335},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019504,"nv":1.0304,"tnv":1.0304},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019504,"nv":1.0226,"tnv":1.0226},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019504,"nv":1.0147,"tnv":1.0147},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019504,"nv":0.979,"tnv":0.979},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019504,"nv":0.9722,"tnv":0.9722},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019504,"nv":1.0841,"tnv":1.0841},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019504,"nv":1.0864,"tnv":1.0864},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019504,"nv":1.0811,"tnv":1.0811},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019504,"nv":1.0927,"tnv":1.0927},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019504,"nv":1.1011,"tnv":1.1011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019504,"nv":1.1088,"tnv":1.1088},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019504,"nv":1.1072,"tnv":1.1072},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019504,"nv":1.1078,"tnv":1.1078},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019504,"nv":1.1265,"tnv":1.1265},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019504,"nv":1.136,"tnv":1.136},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019504,"nv":1.1747,"tnv":1.1747},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019504,"nv":1.1919,"tnv":1.1919},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019504,"nv":1.2111,"tnv":1.2111},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019504,"nv":1.2109,"tnv":1.2109},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019504,"nv":1.2151,"tnv":1.2151},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019504,"nv":1.1938,"tnv":1.1938},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019504,"nv":1.2165,"tnv":1.2165},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019504,"nv":1.2165,"tnv":1.2165},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019504,"nv":1.2199,"tnv":1.2199},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019504,"nv":1.2492,"tnv":1.2492},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019504,"nv":1.2661,"tnv":1.2661},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019504,"nv":1.2044,"tnv":1.2044},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019504,"nv":1.1901,"tnv":1.1901},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019504,"nv":1.1741,"tnv":1.1741},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019504,"nv":1.1662,"tnv":1.1662},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019504,"nv":1.2287,"tnv":1.2287},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019504,"nv":1.2607,"tnv":1.2607},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019504,"nv":1.2589,"tnv":1.2589},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019504,"nv":1.2902,"tnv":1.2902},{"stockId":3000000019504,"date":"2025-02-20T16:00:00.000Z","nv":1.2856,"tnv":1.2856},{"stockId":3000000019504,"date":"2025-02-19T16:00:00.000Z","nv":1.2345,"tnv":1.2345},{"stockId":3000000019504,"date":"2025-02-18T16:00:00.000Z","nv":1.2348,"tnv":1.2348},{"stockId":3000000019504,"date":"2025-02-17T16:00:00.000Z","nv":1.2007,"tnv":1.2007},{"stockId":3000000019504,"date":"2025-02-16T16:00:00.000Z","nv":1.2402,"tnv":1.2402},{"stockId":3000000019504,"date":"2025-02-13T16:00:00.000Z","nv":1.2458,"tnv":1.2458},{"stockId":3000000019504,"date":"2025-02-12T16:00:00.000Z","nv":1.2008,"tnv":1.2008},{"stockId":3000000019504,"date":"2025-02-11T16:00:00.000Z","nv":1.219,"tnv":1.219},{"stockId":3000000019504,"date":"2025-02-10T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"stockId":3000000019504,"date":"2025-02-09T16:00:00.000Z","nv":1.2003,"tnv":1.2003},{"stockId":3000000019504,"date":"2025-02-06T16:00:00.000Z","nv":1.1676,"tnv":1.1676},{"stockId":3000000019504,"date":"2025-02-05T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000019504,"date":"2025-02-04T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000019504,"date":"2025-01-26T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000019504,"date":"2025-01-23T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000019504,"date":"2025-01-22T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000019504,"date":"2025-01-21T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000019504,"date":"2025-01-20T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000019504,"date":"2025-01-19T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000019504,"date":"2025-01-16T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000019504,"date":"2025-01-15T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000019504,"date":"2025-01-14T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000019504,"date":"2025-01-13T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000019504,"date":"2025-01-12T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000019504,"date":"2025-01-09T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000019504,"date":"2025-01-08T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000019504,"date":"2025-01-07T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000019504,"date":"2025-01-06T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000019504,"date":"2025-01-05T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000019504,"date":"2025-01-02T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000019504,"date":"2025-01-01T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000019504,"date":"2024-12-30T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000019504,"date":"2024-12-29T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000019504,"date":"2024-12-26T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000019504,"date":"2024-12-25T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000019504,"date":"2024-12-24T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000019504,"date":"2024-12-23T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000019504,"date":"2024-12-22T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000019504,"date":"2024-12-19T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000019504,"date":"2024-12-18T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000019504,"date":"2024-12-17T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000019504,"date":"2024-12-16T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000019504,"date":"2024-12-15T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000019504,"date":"2024-12-12T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000019504,"date":"2024-12-11T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"stockId":3000000019504,"date":"2024-12-10T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"stockId":3000000019504,"date":"2024-12-09T16:00:00.000Z","nv":1.1652,"tnv":1.1652},{"stockId":3000000019504,"date":"2024-12-08T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000019504,"date":"2024-12-05T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000019504,"date":"2024-12-04T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000019504,"date":"2024-12-03T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000019504,"date":"2024-12-02T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000019504,"date":"2024-12-01T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"stockId":3000000019504,"date":"2024-11-28T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"stockId":3000000019504,"date":"2024-11-27T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000019504,"date":"2024-11-26T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000019504,"date":"2024-11-25T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000019504,"date":"2024-11-24T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000019504,"date":"2024-11-21T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000019504,"date":"2024-11-20T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000019504,"date":"2024-11-19T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000019504,"date":"2024-11-18T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000019504,"date":"2024-11-17T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000019504,"date":"2024-11-14T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"stockId":3000000019504,"date":"2024-11-13T16:00:00.000Z","nv":1.1815,"tnv":1.1815},{"stockId":3000000019504,"date":"2024-11-12T16:00:00.000Z","nv":1.2174,"tnv":1.2174},{"stockId":3000000019504,"date":"2024-11-11T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000019504,"date":"2024-11-10T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000019504,"date":"2024-11-07T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000019504,"date":"2024-11-06T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000019504,"date":"2024-11-05T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000019504,"date":"2024-11-04T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000019504,"date":"2024-11-03T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000019504,"date":"2024-10-31T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000019504,"date":"2024-10-30T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000019504,"date":"2024-10-29T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000019504,"date":"2024-10-28T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000019504,"date":"2024-10-27T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000019504,"date":"2024-10-24T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000019504,"date":"2024-10-23T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000019504,"date":"2024-10-22T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000019504,"date":"2024-10-21T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000019504,"date":"2024-10-20T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000019504,"date":"2024-10-17T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000019504,"date":"2024-10-16T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000019504,"date":"2024-10-15T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000019504,"date":"2024-10-14T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000019504,"date":"2024-10-13T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000019504,"date":"2024-10-10T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000019504,"date":"2024-10-09T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000019504,"date":"2024-10-08T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000019504,"date":"2024-10-07T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000019504,"date":"2024-09-29T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000019504,"date":"2024-09-26T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000019504,"date":"2024-09-25T16:00:00.000Z","nv":0.7939,"tnv":0.7939},{"stockId":3000000019504,"date":"2024-09-24T16:00:00.000Z","nv":0.7578,"tnv":0.7578},{"stockId":3000000019504,"date":"2024-09-23T16:00:00.000Z","nv":0.7482,"tnv":0.7482},{"stockId":3000000019504,"date":"2024-09-22T16:00:00.000Z","nv":0.7276,"tnv":0.7276},{"stockId":3000000019504,"date":"2024-09-19T16:00:00.000Z","nv":0.7223,"tnv":0.7223},{"stockId":3000000019504,"date":"2024-09-18T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"stockId":3000000019504,"date":"2024-09-17T16:00:00.000Z","nv":0.699,"tnv":0.699},{"stockId":3000000019504,"date":"2024-09-12T16:00:00.000Z","nv":0.6965,"tnv":0.6965},{"stockId":3000000019504,"date":"2024-09-11T16:00:00.000Z","nv":0.7045,"tnv":0.7045},{"stockId":3000000019504,"date":"2024-09-10T16:00:00.000Z","nv":0.7062,"tnv":0.7062},{"stockId":3000000019504,"date":"2024-09-09T16:00:00.000Z","nv":0.7031,"tnv":0.7031},{"stockId":3000000019504,"date":"2024-09-08T16:00:00.000Z","nv":0.6876,"tnv":0.6876},{"stockId":3000000019504,"date":"2024-09-05T16:00:00.000Z","nv":0.6932,"tnv":0.6932},{"stockId":3000000019504,"date":"2024-09-04T16:00:00.000Z","nv":0.7047,"tnv":0.7047},{"stockId":3000000019504,"date":"2024-09-03T16:00:00.000Z","nv":0.6995,"tnv":0.6995},{"stockId":3000000019504,"date":"2024-09-02T16:00:00.000Z","nv":0.7021,"tnv":0.7021},{"stockId":3000000019504,"date":"2024-09-01T16:00:00.000Z","nv":0.6884,"tnv":0.6884},{"stockId":3000000019504,"date":"2024-08-29T16:00:00.000Z","nv":0.7133,"tnv":0.7133},{"stockId":3000000019504,"date":"2024-08-28T16:00:00.000Z","nv":0.6944,"tnv":0.6944},{"stockId":3000000019504,"date":"2024-08-27T16:00:00.000Z","nv":0.683,"tnv":0.683},{"stockId":3000000019504,"date":"2024-08-26T16:00:00.000Z","nv":0.6835,"tnv":0.6835},{"stockId":3000000019504,"date":"2024-08-25T16:00:00.000Z","nv":0.6964,"tnv":0.6964},{"stockId":3000000019504,"date":"2024-08-22T16:00:00.000Z","nv":0.6962,"tnv":0.6962},{"stockId":3000000019504,"date":"2024-08-21T16:00:00.000Z","nv":0.6845,"tnv":0.6845},{"stockId":3000000019504,"date":"2024-08-20T16:00:00.000Z","nv":0.6968,"tnv":0.6968},{"stockId":3000000019504,"date":"2024-08-19T16:00:00.000Z","nv":0.7019,"tnv":0.7019},{"stockId":3000000019504,"date":"2024-08-18T16:00:00.000Z","nv":0.7181,"tnv":0.7181},{"stockId":3000000019504,"date":"2024-08-15T16:00:00.000Z","nv":0.7138,"tnv":0.7138},{"stockId":3000000019504,"date":"2024-08-14T16:00:00.000Z","nv":0.72,"tnv":0.72},{"stockId":3000000019504,"date":"2024-08-13T16:00:00.000Z","nv":0.7124,"tnv":0.7124},{"stockId":3000000019504,"date":"2024-08-12T16:00:00.000Z","nv":0.7168,"tnv":0.7168},{"stockId":3000000019504,"date":"2024-08-11T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"stockId":3000000019504,"date":"2024-08-08T16:00:00.000Z","nv":0.7244,"tnv":0.7244},{"stockId":3000000019504,"date":"2024-08-07T16:00:00.000Z","nv":0.7296,"tnv":0.7296},{"stockId":3000000019504,"date":"2024-08-06T16:00:00.000Z","nv":0.7347,"tnv":0.7347},{"stockId":3000000019504,"date":"2024-08-05T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"stockId":3000000019504,"date":"2024-08-04T16:00:00.000Z","nv":0.7354,"tnv":0.7354},{"stockId":3000000019504,"date":"2024-08-01T16:00:00.000Z","nv":0.7534,"tnv":0.7534},{"stockId":3000000019504,"date":"2024-07-31T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000019504,"date":"2024-07-30T16:00:00.000Z","nv":0.7733,"tnv":0.7733},{"stockId":3000000019504,"date":"2024-07-29T16:00:00.000Z","nv":0.7416,"tnv":0.7416},{"stockId":3000000019504,"date":"2024-07-28T16:00:00.000Z","nv":0.7391,"tnv":0.7391},{"stockId":3000000019504,"date":"2024-07-25T16:00:00.000Z","nv":0.7408,"tnv":0.7408},{"stockId":3000000019504,"date":"2024-07-24T16:00:00.000Z","nv":0.7361,"tnv":0.7361},{"stockId":3000000019504,"date":"2024-07-23T16:00:00.000Z","nv":0.733,"tnv":0.733},{"stockId":3000000019504,"date":"2024-07-22T16:00:00.000Z","nv":0.7448,"tnv":0.7448},{"stockId":3000000019504,"date":"2024-07-21T16:00:00.000Z","nv":0.7663,"tnv":0.7663},{"stockId":3000000019504,"date":"2024-07-18T16:00:00.000Z","nv":0.7545,"tnv":0.7545},{"stockId":3000000019504,"date":"2024-07-17T16:00:00.000Z","nv":0.739,"tnv":0.739},{"stockId":3000000019504,"date":"2024-07-16T16:00:00.000Z","nv":0.7399,"tnv":0.7399},{"stockId":3000000019504,"date":"2024-07-15T16:00:00.000Z","nv":0.7438,"tnv":0.7438},{"stockId":3000000019504,"date":"2024-07-14T16:00:00.000Z","nv":0.7284,"tnv":0.7284},{"stockId":3000000019504,"date":"2024-07-11T16:00:00.000Z","nv":0.7411,"tnv":0.7411},{"stockId":3000000019504,"date":"2024-07-10T16:00:00.000Z","nv":0.7487,"tnv":0.7487},{"stockId":3000000019504,"date":"2024-07-09T16:00:00.000Z","nv":0.7328,"tnv":0.7328},{"stockId":3000000019504,"date":"2024-07-08T16:00:00.000Z","nv":0.734,"tnv":0.734},{"stockId":3000000019504,"date":"2024-07-07T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000019504,"date":"2024-07-04T16:00:00.000Z","nv":0.7499,"tnv":0.7499},{"stockId":3000000019504,"date":"2024-07-03T16:00:00.000Z","nv":0.7427,"tnv":0.7427},{"stockId":3000000019504,"date":"2024-07-02T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000019504,"date":"2024-07-01T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000019504,"date":"2024-06-30T16:00:00.000Z","nv":0.778,"tnv":0.778},{"stockId":3000000019504,"date":"2024-06-27T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"stockId":3000000019504,"date":"2024-06-26T16:00:00.000Z","nv":0.7984,"tnv":0.7984},{"stockId":3000000019504,"date":"2024-06-25T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"stockId":3000000019504,"date":"2024-06-24T16:00:00.000Z","nv":0.7784,"tnv":0.7784},{"stockId":3000000019504,"date":"2024-06-23T16:00:00.000Z","nv":0.7967,"tnv":0.7967},{"stockId":3000000019504,"date":"2024-06-20T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000019504,"date":"2024-06-19T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000019504,"date":"2024-06-18T16:00:00.000Z","nv":0.8373,"tnv":0.8373},{"stockId":3000000019504,"date":"2024-06-17T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"stockId":3000000019504,"date":"2024-06-16T16:00:00.000Z","nv":0.838,"tnv":0.838},{"stockId":3000000019504,"date":"2024-06-13T16:00:00.000Z","nv":0.8443,"tnv":0.8443},{"stockId":3000000019504,"date":"2024-06-12T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"stockId":3000000019504,"date":"2024-06-11T16:00:00.000Z","nv":0.8371,"tnv":0.8371},{"stockId":3000000019504,"date":"2024-06-10T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000019504,"date":"2024-06-06T16:00:00.000Z","nv":0.8188,"tnv":0.8188},{"stockId":3000000019504,"date":"2024-06-05T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"stockId":3000000019504,"date":"2024-06-04T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000019504,"date":"2024-06-03T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000019504,"date":"2024-06-02T16:00:00.000Z","nv":0.84,"tnv":0.84},{"stockId":3000000019504,"date":"2024-05-30T16:00:00.000Z","nv":0.8453,"tnv":0.8453},{"stockId":3000000019504,"date":"2024-05-29T16:00:00.000Z","nv":0.8373,"tnv":0.8373},{"stockId":3000000019504,"date":"2024-05-28T16:00:00.000Z","nv":0.8356,"tnv":0.8356},{"stockId":3000000019504,"date":"2024-05-27T16:00:00.000Z","nv":0.8365,"tnv":0.8365},{"stockId":3000000019504,"date":"2024-05-26T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000019504,"date":"2024-05-23T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000019504,"date":"2024-05-22T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000019504,"date":"2024-05-21T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000019504,"date":"2024-05-20T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000019504,"date":"2024-05-19T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"stockId":3000000019504,"date":"2024-05-16T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"stockId":3000000019504,"date":"2024-05-15T16:00:00.000Z","nv":0.8603,"tnv":0.8603},{"stockId":3000000019504,"date":"2024-05-14T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000019504,"date":"2024-05-13T16:00:00.000Z","nv":0.8692,"tnv":0.8692},{"stockId":3000000019504,"date":"2024-05-12T16:00:00.000Z","nv":0.8717,"tnv":0.8717},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019504,"nv":0.8825,"tnv":0.8825},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019504,"nv":0.8938,"tnv":0.8938},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019504,"nv":0.884,"tnv":0.884},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019504,"nv":0.9085,"tnv":0.9085},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019504,"nv":0.9117,"tnv":0.9117},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019504,"nv":0.9002,"tnv":0.9002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019504,"nv":0.9151,"tnv":0.9151},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019504,"nv":0.8916,"tnv":0.8916},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019504,"nv":0.8625,"tnv":0.8625},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019504,"nv":0.8744,"tnv":0.8744}],"influencesList":[]}