window.pageData = {"fund":{"_id":3000000019503,"stockCode":"019503","masterFundShortName":"博时中证软件服务指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19503,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时中证软件服务指数发起式A","name":"博时中证软件服务指数型发起式证券投资基金","fundCollectionId":4000050050000,"setUpAssetScale":726800144.27,"setUpDate":"2023-12-25T16:00:00.000Z","setUpShares":726800144.27,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"bszzrjfwzsxfqszqtzjj","followedNum":1,"indexFundFlag":1,"indexId":1000000930601,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930601","tickerId":930601,"name":"中证软件","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"尹浩","stockType":"fund_manager","stockCode":"db20717429","exchange":"fm","tickerId":2508197330}],"hotMetrics":{"fss":{"stockId":3000000019503,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4414,"f_ind_h_s_r":0.5586,"f_h_a":781,"f_h_s_a":67759,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0988,"f_ins_h_s_r_c_hy":-0.0988,"f_ind_h_s_r_c_1y":0.4787,"f_ins_h_s_r_c_1y":-0.4787},"fpr":{"stockId":3000000019503,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9178796046720575,"f_p_r_m1_ssc":5778,"f_p_r_m1_ssrp":0.6543188506145058,"f_p_r_m3_ssc":5632,"f_p_r_m3_ssrp":0.9644823299591547,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.9330939330939331,"f_p_r_y1_ssc":4600,"f_p_r_y1_ssrp":0.9365079365079365,"f_cagr_p_r_fs_ssc":5840,"f_cagr_p_r_fs_ssrp":0.7431066963521151,"f_p_r_y2_ssc":3501,"f_p_r_y2_ssrp":0.8257142857142857},"fp":{"stockId":3000000019503,"type":"fp","f_cagr_p_r_fs":0.03344524018233441,"f_p_r_d1":-0.02349287250139387,"f_p_r_fys":-0.06037407568508091,"f_p_r_m1":0.0415621986499517,"f_cagr_p_r_fs_sic":13,"f_cagr_p_r_fs_sirp":0.25,"f_p_r_fys_sic":13,"f_p_r_fys_sirp":0.75,"f_p_r_m1_sic":13,"f_p_r_m1_sirp":0.9166666666666666,"f_p_r_m3":-0.1396367691572411,"f_p_r_m3_sic":13,"f_p_r_m3_sirp":0.75,"f_p_r_m6":-0.1130727541468225,"f_p_r_m6_sic":13,"f_p_r_m6_sirp":0.6666666666666666,"f_p_r_y1":0.01752237399905754,"f_p_r_y1_sic":10,"f_p_r_y1_sirp":0.8888888888888888,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.19652154647169384},"ff":{"stockId":3000000019503,"type":"ff","f_m_f":59571,"f_m_f_r":0.005,"f_c_f":11914,"f_c_f_r":0.001,"f_m_a_c_f":71485,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019503,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0801,"f_nv_cr":0.009722352061325434},"f_as":{"stockId":3000000019503,"type":"f_as","f_tas":30513253.3672,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019504,"name":"博时中证软件服务指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019504","tickerId":19504,"shortName":"博时中证软件服务指数发起式C","currency":"CNY","__csrcFundId":13352,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:10:01.180Z","inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000050050000,"setUpAssetScale":60944782.7,"setUpDate":"2023-12-25T16:00:00.000Z","setUpShares":60944782.7,"pinyin":"bszzrjfwzsxfqszqtzjj","__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000930601}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019503,"stockId":2230,"holdings":239301,"marketCap":11058099,"netValueRatio":0.1303,"quarterlyChange":-0.08112944919467113,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019503,"stockId":300033,"holdings":22300,"marketCap":6656550,"netValueRatio":0.0784,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019503,"stockId":688111,"holdings":23970,"marketCap":5598433,"netValueRatio":0.066,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019503,"stockId":2261,"holdings":130400,"marketCap":4457072,"netValueRatio":0.0525,"quarterlyChange":0.03262839879154078,"stock":{"stockCode":"002261","exchange":"sz","stockType":"company","tickerId":2261,"name":"拓维信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019503,"stockId":600570,"holdings":156800,"marketCap":4003104,"netValueRatio":0.0472,"quarterlyChange":-0.15323383084577147,"stock":{"stockCode":"600570","exchange":"sh","stockType":"company","tickerId":600570,"name":"恒生电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019503,"stockId":601360,"holdings":362200,"marketCap":3875540,"netValueRatio":0.0457,"quarterlyChange":-0.04207699194270442,"stock":{"stockCode":"601360","exchange":"sh","stockType":"company","tickerId":601360,"name":"三六零"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019503,"stockId":300803,"holdings":37160,"marketCap":3614924,"netValueRatio":0.0426,"quarterlyChange":-0.2561272476606724,"stock":{"stockCode":"300803","tickerId":300803,"exchange":"sz","stockType":"company","name":"指南针"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019503,"stockId":300339,"holdings":82400,"marketCap":3195472,"netValueRatio":0.0377,"quarterlyChange":-0.21656565656565618,"stock":{"stockCode":"300339","exchange":"sz","stockType":"company","tickerId":300339,"name":"润和软件"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019503,"stockId":300454,"holdings":26100,"marketCap":2654892,"netValueRatio":0.0313,"quarterlyChange":-0.11670718999652674,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019503,"stockId":688568,"holdings":41819,"marketCap":2550959,"netValueRatio":0.0301,"quarterlyChange":0.03389830508474567,"stock":{"stockCode":"688568","tickerId":688568,"exchange":"sh","stockType":"company","name":"中科星图"}}],"lastFsMetrics":{"latestTurnoverRate":1.6533079036866656,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed30e7fea5b3eb0537443","date":"2025-06-29T16:00:00.000Z","stockId":3000000019503,"h_a":781,"h_s_a":29010,"ins_h_s":10000658,"ins_h_s_r":0.4414,"ind_h_s":12656271,"ind_h_s_r":0.5586,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:54.530Z"},{"_id":"69aed30e7fea5b3eb0537442","date":"2024-12-30T16:00:00.000Z","stockId":3000000019503,"h_a":624,"h_s_a":29962,"ins_h_s":10099865,"ins_h_s_r":0.5402,"ind_h_s":8596521,"ind_h_s_r":0.4598,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:54.528Z"},{"_id":"69aed30e7fea5b3eb0537441","date":"2024-06-29T16:00:00.000Z","stockId":3000000019503,"h_a":162,"h_s_a":67759,"ins_h_s":10099865,"ins_h_s_r":0.9201,"ind_h_s":877096,"ind_h_s_r":0.0799,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:54.525Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019503,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019503,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019503,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019503,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019503,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019503,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019503,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019503,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019503,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019503,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019503,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019503,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019503,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019503,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019503,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019503,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019503,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019503,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019503,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019503,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019503,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019503,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019503,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019503,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019503,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019503,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019503,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019503,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019503,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019503,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019503,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019503,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019503,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019503,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019503,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019503,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019503,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019503,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019503,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019503,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019503,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019503,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019503,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019503,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019503,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019503,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019503,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019503,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019503,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019503,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019503,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019503,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019503,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019503,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019503,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019503,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019503,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019503,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019503,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019503,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019503,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019503,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2910000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019503,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019503,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019503,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019503,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019503,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019503,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019503,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3659000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019503,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3865000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019503,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3504000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019503,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019503,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019503,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019503,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019503,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019503,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019503,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019503,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019503,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019503,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019503,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.128600000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019503,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.118400000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019503,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.109400000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019503,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.119100000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019503,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019503,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019503,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019503,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.100300000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019503,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.112700000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019503,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.123700000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019503,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.109800000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019503,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.130900000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019503,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019503,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019503,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.134300000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019503,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019503,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.116300000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019503,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.137800000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019503,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019503,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.147100000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019503,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019503,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019503,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019503,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019503,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.126200000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019503,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019503,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.170800000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019503,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019503,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717000000000009},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019503,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.150300000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019503,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019503,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019503,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019503,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.200800000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019503,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019503,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019503,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019503,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2290000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019503,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019503,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019503,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019503,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019503,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019503,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019503,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.200800000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019503,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019503,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019503,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019503,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.174300000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019503,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019503,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.212100000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019503,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019503,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057000000000013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019503,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426000000000013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019503,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336000000000016},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019503,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926000000000015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019503,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019503,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019503,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019503,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657000000000016},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019503,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471000000000017},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019503,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098000000000015},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019503,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437000000000018},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019503,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253000000000018},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019503,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386000000000017},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019503,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592000000000019},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019503,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476000000000018},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019503,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299000000000018},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019503,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296000000000018},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019503,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353000000000016},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019503,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954000000000014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019503,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897000000000013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019503,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147000000000012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019503,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014000000000014},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019503,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828000000000014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019503,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215000000000014},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019503,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602000000000013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019503,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069000000000015},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019503,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123000000000014},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019503,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316000000000012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019503,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001000000000016},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019503,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018000000000014},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019503,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851000000000012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019503,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768000000000013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019503,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237000000000013},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019503,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239000000000013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019503,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164000000000013},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019503,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.218600000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019503,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.167800000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019503,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.129300000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019503,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442000000000012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019503,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354000000000009},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019503,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019503,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.111800000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019503,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.143100000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019503,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019503,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402000000000012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019503,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000011},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019503,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000011},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019503,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.135600000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019503,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.127900000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019503,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.141700000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019503,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019503,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.137800000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019503,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000011},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019503,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.105200000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019503,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.101200000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019503,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019503,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000011},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019503,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019503,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.086500000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019503,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.089800000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019503,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019503,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019503,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019503,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019503,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019503,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019503,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019503,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019503,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019503,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019503,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019503,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019503,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019503,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019503,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019503,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019503,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019503,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019503,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019503,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019503,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019503,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019503,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019503,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019503,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019503,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019503,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019503,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019503,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019503,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019503,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019503,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019503,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019503,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019503,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019503,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019503,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019503,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019503,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019503,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019503,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019503,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019503,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019503,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019503,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019503,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019503,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019503,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019503,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019503,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019503,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019503,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019503,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019503,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019503,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019503,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.035800000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019503,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019503,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.031400000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019503,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019503,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019503,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019503,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019503,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000011},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019503,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.028200000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019503,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.020200000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019503,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019503,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.977400000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019503,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.089900000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019503,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019503,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.086900000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019503,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986000000000011},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019503,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019503,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019503,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019503,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.113700000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019503,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019503,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019503,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809000000000014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019503,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982000000000013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019503,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174000000000014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019503,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172000000000016},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019503,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214000000000016},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019503,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000015},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019503,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228000000000017},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019503,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228000000000017},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019503,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262000000000015},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019503,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.255700000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019503,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726000000000017},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019503,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.210600000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019503,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000017},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019503,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801000000000017},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019503,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000015},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019503,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.234900000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019503,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671000000000021},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019503,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653000000000023},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019503,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967000000000022},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019503,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921000000000022},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019503,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407000000000021},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019503,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409000000000021},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019503,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.206700000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019503,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.246400000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019503,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000022},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019503,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.206700000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019503,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019503,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877000000000018},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019503,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.206200000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019503,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000016},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019503,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447000000000016},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019503,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019503,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000012},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019503,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.053200000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019503,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000013},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019503,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000013},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019503,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000013},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019503,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000014},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019503,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000016},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019503,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019503,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000014},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019503,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000014},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019503,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019503,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019503,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019503,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019503,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000014},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019503,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000015},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019503,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000014},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019503,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019503,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000017},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019503,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000018},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019503,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000015},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019503,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000018},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019503,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000016},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019503,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056000000000012},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019503,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019503,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000013},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019503,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284000000000014},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019503,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.110900000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019503,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.097300000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019503,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.115900000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019503,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019503,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692000000000011},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019503,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693000000000011},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019503,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704000000000012},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019503,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498000000000013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019503,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525000000000014},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019503,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506000000000012},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019503,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.125700000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019503,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.141600000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019503,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.151700000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019503,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000013},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019503,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000013},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019503,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000012},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019503,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000013},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019503,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141000000000016},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019503,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000013},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019503,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492000000000016},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019503,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019503,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.104900000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019503,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000012},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019503,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000013},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019503,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865000000000017},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019503,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225000000000015},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019503,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2040000000000015},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019503,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202000000000013},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019503,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711000000000014},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019503,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019503,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000015},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019503,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000012},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019503,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019503,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000014},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019503,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019503,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000016},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019503,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000013},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019503,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019503,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000014},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019503,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019503,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000017},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019503,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000015},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019503,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000016},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019503,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000013},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019503,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000016},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019503,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000016},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019503,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000015},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019503,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000017},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019503,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000015},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019503,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000016},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019503,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000017},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019503,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.060100000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019503,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000018},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019503,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000017},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019503,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000015},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019503,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608000000000015},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019503,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512000000000014},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019503,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304000000000015},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019503,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251000000000013},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019503,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176000000000012},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019503,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000011},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019503,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6991000000000012},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019503,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072000000000012},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019503,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000011},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019503,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058000000000012},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019503,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6902000000000013},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019503,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6958000000000012},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019503,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7073000000000014},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019503,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021000000000013},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019503,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047000000000012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019503,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6910000000000012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019503,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7160000000000013},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019503,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6969000000000013},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019503,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6856000000000013},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019503,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6860000000000014},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019503,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6989000000000013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019503,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000014},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019503,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000014},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019503,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000014},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019503,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045000000000013},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019503,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207000000000015},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019503,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7163000000000015},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019503,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226000000000014},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019503,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149000000000013},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019503,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194000000000014},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019503,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168000000000013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019503,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000013},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019503,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7322000000000013},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019503,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7373000000000012},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019503,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7414000000000013},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019503,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7380000000000013},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019503,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7560000000000013},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019503,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7677000000000015},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019503,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7760000000000014},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019503,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442000000000014},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019503,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7416000000000014},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019503,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434000000000013},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019503,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386000000000014},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019503,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355000000000015},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019503,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7474000000000013},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019503,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7689000000000014},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019503,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571000000000012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019503,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415000000000013},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019503,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000012},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019503,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7463000000000012},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019503,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309000000000011},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019503,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436000000000013},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019503,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512000000000013},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019503,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353000000000012},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019503,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7365000000000014},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019503,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7264000000000013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019503,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523000000000013},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019503,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7451000000000013},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019503,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000012},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019503,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7802000000000012},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019503,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000013},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019503,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000013},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019503,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000014},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019503,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000014},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019503,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000013},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019503,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808000000000012},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019503,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992000000000011},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019503,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000011},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019503,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192000000000013},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019503,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000012},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019503,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000013},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019503,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000012},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019503,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000012},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019503,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8403000000000013},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019503,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000013},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019503,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000012},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019503,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000013},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019503,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281000000000012},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019503,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462000000000012},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019503,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000011},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019503,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425000000000011},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019503,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478000000000012},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019503,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398000000000012},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019503,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000012},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019503,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000012},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019503,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000012},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019503,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000012},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019503,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000014},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019503,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000013},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019503,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000015},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019503,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000015},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019503,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000014},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019503,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628000000000015},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019503,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596000000000016},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019503,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000016},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019503,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000015},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019503,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000017},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019503,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000016},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019503,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000016},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019503,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000018},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019503,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143000000000017}]}