window.pageData = {"fund":{"_id":3000000019500,"name":"招商安瑞进取债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019500","tickerId":19500,"shortName":"招商安瑞进取债券C","currency":"CNY","fundCollectionId":4000050210000,"inceptionDate":"2023-09-17T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsarjqzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"况冲","stockType":"fund_manager","stockCode":"db20895141","exchange":"fm","tickerId":1103236790},{"name":"黄晓婷","stockType":"fund_manager","stockCode":"db20665138","exchange":"fm","tickerId":82420190250}],"hotMetrics":{"fss":{"stockId":3000000019500,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9253,"f_ind_h_s_r":0.0747,"f_h_a":520,"f_h_s_a":202685,"f_ind_h_s_r_c_hy":0.0639,"f_ins_h_s_r_c_hy":-0.06389999999999996,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0726,"f_ins_h_s_r_c_1y":-0.0726},"fpr":{"stockId":3000000019500,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.001205141938939475,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.007541677692511246,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.014989293361884369,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.004136789851075565,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.0013215859030837004,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.013373776368399284,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.003084832904884319},"fp":{"stockId":3000000019500,"type":"fp","f_p_r_d1":-0.0033193299102742824,"f_cagr_p_r_fs":0.12548569599230097,"f_p_r_m1":0.07594732164498708,"f_p_r_m3":0.022811059907834164,"f_p_r_fys":0.1242243890084842,"f_p_r_m6":0.15373619233268343,"f_p_r_y1":0.42298445263664197,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y2":0.5446268050803249},"ff":{"stockId":3000000019500,"type":"ff","f_m_f":1232651,"f_m_f_r":0.008,"f_c_f":308162,"f_c_f_r":0.002,"f_m_a_c_f":1540813,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-15T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000019500,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":2.6634,"f_nv_cr":0.009016517654190093},"f_as":{"stockId":3000000019500,"type":"f_as","f_tas":1013839612.0467,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000217018,"__csrcFundId":3062,"stockCode":"217018","shortName":"招商安瑞进取债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":217018,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:52.797Z","status":"normal","inceptionDate":"2011-03-16T16:00:00.000Z","name":"招商安瑞进取债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商安瑞进取债券","pinyin":"zsarjqzqxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217018,"stockId":2001,"holdings":1816900,"marketCap":62773895,"netValueRatio":0.0137,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217018,"stockId":688639,"holdings":1692545,"marketCap":48000576,"netValueRatio":0.0105,"quarterlyChange":-0.12952731737262113,"stock":{"stockCode":"688639","tickerId":688639,"exchange":"sh","stockType":"company","name":"华恒生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217018,"stockId":725,"holdings":10665000,"marketCap":41700150,"netValueRatio":0.0091,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217018,"stockId":301188,"holdings":2277529,"marketCap":38809094,"netValueRatio":0.0085,"quarterlyChange":-0.03181818181818141,"stock":{"stockCode":"301188","tickerId":301188,"exchange":"sz","stockType":"company","name":"力诺药包"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217018,"stockId":600486,"holdings":516500,"marketCap":38737500,"netValueRatio":0.0084,"quarterlyChange":0.08084738434932981,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217018,"stockId":600309,"holdings":424500,"marketCap":33726525,"netValueRatio":0.0073,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217018,"stockId":301035,"holdings":408100,"marketCap":31113544,"netValueRatio":0.0068,"quarterlyChange":0.12101161593883303,"stock":{"stockCode":"301035","tickerId":301035,"exchange":"sz","stockType":"company","name":"润丰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217018,"stockId":601058,"holdings":2110500,"marketCap":27162135,"netValueRatio":0.0059,"quarterlyChange":-0.204573547589617,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217018,"stockId":2027,"holdings":4100400,"marketCap":26857620,"netValueRatio":0.0059,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217018,"stockId":688029,"holdings":370836,"marketCap":26763234,"netValueRatio":0.0058,"quarterlyChange":-0.115129965669446,"stock":{"stockCode":"688029","exchange":"sh","stockType":"company","tickerId":688029,"name":"南微医学"}}],"bondHoldings":[{"_id":"69e8fc941398d79843004883","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217018,"stockCode":"019827","stockName":"26国债01","holdings":4999040,"marketCap":501223883,"netValueRatio":0.1092,"lastUpdated":"2026-04-22T16:51:32.090Z"},{"_id":"69e8fc941398d79843004884","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217018,"stockCode":"019797","stockName":"25国债24","holdings":2400000,"marketCap":241292843,"netValueRatio":0.0526,"lastUpdated":"2026-04-22T16:51:32.093Z"},{"_id":"69e8fc941398d79843004885","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217018,"stockCode":"113696","stockName":"伯25转债","holdings":1404560,"marketCap":186300915,"netValueRatio":0.0406,"lastUpdated":"2026-04-22T16:51:32.097Z"},{"_id":"69e8fc941398d79843004886","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217018,"stockCode":"113692","stockName":"保隆转债","holdings":1332360,"marketCap":171674513,"netValueRatio":0.0374,"lastUpdated":"2026-04-22T16:51:32.100Z"},{"_id":"69e8fc941398d79843004887","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217018,"stockCode":"019792","stockName":"25国债19","holdings":1610480,"marketCap":162264199,"netValueRatio":0.0354,"lastUpdated":"2026-04-22T16:51:32.103Z"}]},"shareHoldersStructureList":[{"_id":"69aed4ec7fea5b3eb05526c5","date":"2025-06-29T16:00:00.000Z","stockId":3000000217018,"h_a":1964,"h_s_a":62952,"ins_h_s":100171009,"ins_h_s_r":0.8101999999999999,"ind_h_s":23468366,"ind_h_s_r":0.1898,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:52.161Z"},{"_id":"69aed4ec7fea5b3eb05526c4","date":"2024-12-30T16:00:00.000Z","stockId":3000000217018,"h_a":1372,"h_s_a":68965,"ins_h_s":78715136,"ins_h_s_r":0.8319,"ind_h_s":15905295,"ind_h_s_r":0.1681,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:52.158Z"},{"_id":"69aed4ec7fea5b3eb05526c3","date":"2024-06-29T16:00:00.000Z","stockId":3000000217018,"h_a":1358,"h_s_a":117732,"ins_h_s":144049511,"ins_h_s_r":0.9009999999999999,"ind_h_s":15830550,"ind_h_s_r":0.099,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:52.156Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019500,"netValue":2.6634,"totalNetValue":2.6634,"netValue_forward":2.6634},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019500,"netValue":2.6396,"totalNetValue":2.6396,"netValue_forward":2.6396},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019500,"netValue":2.6443,"totalNetValue":2.6443,"netValue_forward":2.6443},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019500,"netValue":2.646,"totalNetValue":2.646,"netValue_forward":2.646},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019500,"netValue":2.6447,"totalNetValue":2.6447,"netValue_forward":2.6446999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019500,"netValue":2.6051,"totalNetValue":2.6051,"netValue_forward":2.6051},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019500,"netValue":2.6097,"totalNetValue":2.6097,"netValue_forward":2.6096999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019500,"netValue":2.5842,"totalNetValue":2.5842,"netValue_forward":2.5841999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019500,"netValue":2.5972,"totalNetValue":2.5972,"netValue_forward":2.597199999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019500,"netValue":2.599,"totalNetValue":2.599,"netValue_forward":2.5989999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019500,"netValue":2.6012,"totalNetValue":2.6012,"netValue_forward":2.601199999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019500,"netValue":2.5205,"totalNetValue":2.5205,"netValue_forward":2.5204999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019500,"netValue":2.5031,"totalNetValue":2.5031,"netValue_forward":2.503099999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019500,"netValue":2.5062,"totalNetValue":2.5062,"netValue_forward":2.5061999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019500,"netValue":2.5384,"totalNetValue":2.5384,"netValue_forward":2.5383999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019500,"netValue":2.4794,"totalNetValue":2.4794,"netValue_forward":2.4793999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019500,"netValue":2.5124,"totalNetValue":2.5124,"netValue_forward":2.5123999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019500,"netValue":2.5161,"totalNetValue":2.5161,"netValue_forward":2.5160999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019500,"netValue":2.4983,"totalNetValue":2.4983,"netValue_forward":2.4982999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019500,"netValue":2.531,"totalNetValue":2.531,"netValue_forward":2.5309999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019500,"netValue":2.4995,"totalNetValue":2.4995,"netValue_forward":2.499499999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019500,"netValue":2.4465,"totalNetValue":2.4465,"netValue_forward":2.446499999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019500,"netValue":2.4754,"totalNetValue":2.4754,"netValue_forward":2.4753999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019500,"netValue":2.5002,"totalNetValue":2.5002,"netValue_forward":2.500199999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019500,"netValue":2.5416,"totalNetValue":2.5416,"netValue_forward":2.541599999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019500,"netValue":2.5262,"totalNetValue":2.5262,"netValue_forward":2.5261999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019500,"netValue":2.558,"totalNetValue":2.558,"netValue_forward":2.5579999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019500,"netValue":2.5665,"totalNetValue":2.5665,"netValue_forward":2.5665},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019500,"netValue":2.5807,"totalNetValue":2.5807,"netValue_forward":2.5807},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019500,"netValue":2.5987,"totalNetValue":2.5987,"netValue_forward":2.5987},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019500,"netValue":2.5869,"totalNetValue":2.5869,"netValue_forward":2.5869},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019500,"netValue":2.5723,"totalNetValue":2.5723,"netValue_forward":2.5723},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019500,"netValue":2.5895,"totalNetValue":2.5895,"netValue_forward":2.5895},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019500,"netValue":2.5719,"totalNetValue":2.5719,"netValue_forward":2.5719},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019500,"netValue":2.5645,"totalNetValue":2.5645,"netValue_forward":2.5645000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019500,"netValue":2.5675,"totalNetValue":2.5675,"netValue_forward":2.5675},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019500,"netValue":2.6025,"totalNetValue":2.6025,"netValue_forward":2.6024999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019500,"netValue":2.6062,"totalNetValue":2.6062,"netValue_forward":2.6061999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019500,"netValue":2.5991,"totalNetValue":2.5991,"netValue_forward":2.5990999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019500,"netValue":2.6066,"totalNetValue":2.6066,"netValue_forward":2.6066},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019500,"netValue":2.597,"totalNetValue":2.597,"netValue_forward":2.597},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019500,"netValue":2.5816,"totalNetValue":2.5816,"netValue_forward":2.5816},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019500,"netValue":2.5952,"totalNetValue":2.5952,"netValue_forward":2.5952},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019500,"netValue":2.5979,"totalNetValue":2.5979,"netValue_forward":2.5979},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019500,"netValue":2.5906,"totalNetValue":2.5906,"netValue_forward":2.5906},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019500,"netValue":2.5952,"totalNetValue":2.5952,"netValue_forward":2.5952},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019500,"netValue":2.5869,"totalNetValue":2.5869,"netValue_forward":2.5869},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019500,"netValue":2.5707,"totalNetValue":2.5707,"netValue_forward":2.5707000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019500,"netValue":2.5799,"totalNetValue":2.5799,"netValue_forward":2.5799000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019500,"netValue":2.5691,"totalNetValue":2.5691,"netValue_forward":2.569100000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019500,"netValue":2.5125,"totalNetValue":2.5125,"netValue_forward":2.5125000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019500,"netValue":2.5679,"totalNetValue":2.5679,"netValue_forward":2.5679000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019500,"netValue":2.5965,"totalNetValue":2.5965,"netValue_forward":2.5965000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019500,"netValue":2.5965,"totalNetValue":2.5965,"netValue_forward":2.5965000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019500,"netValue":2.5767,"totalNetValue":2.5767,"netValue_forward":2.5767000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019500,"netValue":2.5816,"totalNetValue":2.5816,"netValue_forward":2.5816000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019500,"netValue":2.6193,"totalNetValue":2.6193,"netValue_forward":2.6193000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019500,"netValue":2.604,"totalNetValue":2.604,"netValue_forward":2.604},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019500,"netValue":2.5796,"totalNetValue":2.5796,"netValue_forward":2.5796},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019500,"netValue":2.5644,"totalNetValue":2.5644,"netValue_forward":2.5644},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019500,"netValue":2.5678,"totalNetValue":2.5678,"netValue_forward":2.5677999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019500,"netValue":2.5428,"totalNetValue":2.5428,"netValue_forward":2.5427999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019500,"netValue":2.5281,"totalNetValue":2.5281,"netValue_forward":2.5280999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019500,"netValue":2.5171,"totalNetValue":2.5171,"netValue_forward":2.5170999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019500,"netValue":2.505,"totalNetValue":2.505,"netValue_forward":2.505},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019500,"netValue":2.5375,"totalNetValue":2.5375,"netValue_forward":2.5375},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019500,"netValue":2.4987,"totalNetValue":2.4987,"netValue_forward":2.4987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019500,"netValue":2.4762,"totalNetValue":2.4762,"netValue_forward":2.4762000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019500,"netValue":2.4508,"totalNetValue":2.4508,"netValue_forward":2.4508},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019500,"netValue":2.4367,"totalNetValue":2.4367,"netValue_forward":2.4367},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019500,"netValue":2.3995,"totalNetValue":2.3995,"netValue_forward":2.3995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019500,"netValue":2.3691,"totalNetValue":2.3691,"netValue_forward":2.3691000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019500,"netValue":2.3717,"totalNetValue":2.3717,"netValue_forward":2.3717000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019500,"netValue":2.3623,"totalNetValue":2.3623,"netValue_forward":2.3623000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019500,"netValue":2.3655,"totalNetValue":2.3655,"netValue_forward":2.3655000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019500,"netValue":2.3744,"totalNetValue":2.3744,"netValue_forward":2.374400000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019500,"netValue":2.3535,"totalNetValue":2.3535,"netValue_forward":2.353500000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019500,"netValue":2.3367,"totalNetValue":2.3367,"netValue_forward":2.3367000000000013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019500,"netValue":2.3445,"totalNetValue":2.3445,"netValue_forward":2.344500000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019500,"netValue":2.3296,"totalNetValue":2.3296,"netValue_forward":2.3296000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019500,"netValue":2.3183,"totalNetValue":2.3183,"netValue_forward":2.3183000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019500,"netValue":2.307,"totalNetValue":2.307,"netValue_forward":2.3070000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019500,"netValue":2.2853,"totalNetValue":2.2853,"netValue_forward":2.2853000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019500,"netValue":2.3019,"totalNetValue":2.3019,"netValue_forward":2.3019},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019500,"netValue":2.3023,"totalNetValue":2.3023,"netValue_forward":2.3023000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019500,"netValue":2.2927,"totalNetValue":2.2927,"netValue_forward":2.2927000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019500,"netValue":2.3087,"totalNetValue":2.3087,"netValue_forward":2.3087},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019500,"netValue":2.2929,"totalNetValue":2.2929,"netValue_forward":2.2929},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019500,"netValue":2.3117,"totalNetValue":2.3117,"netValue_forward":2.3116999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019500,"netValue":2.3079,"totalNetValue":2.3079,"netValue_forward":2.3079},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019500,"netValue":2.284,"totalNetValue":2.284,"netValue_forward":2.2839999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019500,"netValue":2.2958,"totalNetValue":2.2958,"netValue_forward":2.2957999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019500,"netValue":2.2937,"totalNetValue":2.2937,"netValue_forward":2.2936999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019500,"netValue":2.3082,"totalNetValue":2.3082,"netValue_forward":2.3081999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019500,"netValue":2.2963,"totalNetValue":2.2963,"netValue_forward":2.2962999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019500,"netValue":2.2776,"totalNetValue":2.2776,"netValue_forward":2.2775999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019500,"netValue":2.29,"totalNetValue":2.29,"netValue_forward":2.289999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019500,"netValue":2.3102,"totalNetValue":2.3102,"netValue_forward":2.3101999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019500,"netValue":2.3027,"totalNetValue":2.3027,"netValue_forward":2.3026999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019500,"netValue":2.2893,"totalNetValue":2.2893,"netValue_forward":2.2892999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019500,"netValue":2.3179,"totalNetValue":2.3179,"netValue_forward":2.3179},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019500,"netValue":2.3299,"totalNetValue":2.3299,"netValue_forward":2.3299},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019500,"netValue":2.327,"totalNetValue":2.327,"netValue_forward":2.3270000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019500,"netValue":2.3379,"totalNetValue":2.3379,"netValue_forward":2.3379},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019500,"netValue":2.3457,"totalNetValue":2.3457,"netValue_forward":2.3457},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019500,"netValue":2.3678,"totalNetValue":2.3678,"netValue_forward":2.3678000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019500,"netValue":2.344,"totalNetValue":2.344,"netValue_forward":2.344},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019500,"netValue":2.3525,"totalNetValue":2.3525,"netValue_forward":2.3525000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019500,"netValue":2.3521,"totalNetValue":2.3521,"netValue_forward":2.3521},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019500,"netValue":2.3362,"totalNetValue":2.3362,"netValue_forward":2.3362},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019500,"netValue":2.3414,"totalNetValue":2.3414,"netValue_forward":2.3414000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019500,"netValue":2.3195,"totalNetValue":2.3195,"netValue_forward":2.3195},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019500,"netValue":2.3096,"totalNetValue":2.3096,"netValue_forward":2.3096},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019500,"netValue":2.3308,"totalNetValue":2.3308,"netValue_forward":2.3308000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019500,"netValue":2.3356,"totalNetValue":2.3356,"netValue_forward":2.3356},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019500,"netValue":2.3278,"totalNetValue":2.3278,"netValue_forward":2.3278000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019500,"netValue":2.3475,"totalNetValue":2.3475,"netValue_forward":2.3475000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019500,"netValue":2.3308,"totalNetValue":2.3308,"netValue_forward":2.3308000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019500,"netValue":2.3367,"totalNetValue":2.3367,"netValue_forward":2.3367},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019500,"netValue":2.3243,"totalNetValue":2.3243,"netValue_forward":2.3243000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019500,"netValue":2.3157,"totalNetValue":2.3157,"netValue_forward":2.3157},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019500,"netValue":2.3085,"totalNetValue":2.3085,"netValue_forward":2.3085},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019500,"netValue":2.3208,"totalNetValue":2.3208,"netValue_forward":2.3208},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019500,"netValue":2.2961,"totalNetValue":2.2961,"netValue_forward":2.2961000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019500,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.3060000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019500,"netValue":2.333,"totalNetValue":2.333,"netValue_forward":2.3330000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019500,"netValue":2.3599,"totalNetValue":2.3599,"netValue_forward":2.3599000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019500,"netValue":2.3328,"totalNetValue":2.3328,"netValue_forward":2.3328},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019500,"netValue":2.3669,"totalNetValue":2.3669,"netValue_forward":2.3669000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019500,"netValue":2.3688,"totalNetValue":2.3688,"netValue_forward":2.3688000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019500,"netValue":2.3827,"totalNetValue":2.3827,"netValue_forward":2.3827000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019500,"netValue":2.3737,"totalNetValue":2.3737,"netValue_forward":2.3737000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019500,"netValue":2.3437,"totalNetValue":2.3437,"netValue_forward":2.3437000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019500,"netValue":2.3204,"totalNetValue":2.3204,"netValue_forward":2.3204000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019500,"netValue":2.3086,"totalNetValue":2.3086,"netValue_forward":2.3086000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019500,"netValue":2.298,"totalNetValue":2.298,"netValue_forward":2.2980000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019500,"netValue":2.2622,"totalNetValue":2.2622,"netValue_forward":2.2622000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019500,"netValue":2.2771,"totalNetValue":2.2771,"netValue_forward":2.2771000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019500,"netValue":2.2886,"totalNetValue":2.2886,"netValue_forward":2.2886},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019500,"netValue":2.2943,"totalNetValue":2.2943,"netValue_forward":2.2943},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019500,"netValue":2.311,"totalNetValue":2.311,"netValue_forward":2.311},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019500,"netValue":2.2987,"totalNetValue":2.2987,"netValue_forward":2.2986999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019500,"netValue":2.3028,"totalNetValue":2.3028,"netValue_forward":2.3027999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019500,"netValue":2.3241,"totalNetValue":2.3241,"netValue_forward":2.3240999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019500,"netValue":2.3141,"totalNetValue":2.3141,"netValue_forward":2.3140999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019500,"netValue":2.2802,"totalNetValue":2.2802,"netValue_forward":2.2801999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019500,"netValue":2.2898,"totalNetValue":2.2898,"netValue_forward":2.2897999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019500,"netValue":2.3112,"totalNetValue":2.3112,"netValue_forward":2.311199999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019500,"netValue":2.2818,"totalNetValue":2.2818,"netValue_forward":2.2817999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019500,"netValue":2.2122,"totalNetValue":2.2122,"netValue_forward":2.2121999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019500,"netValue":2.237,"totalNetValue":2.237,"netValue_forward":2.2369999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019500,"netValue":2.2376,"totalNetValue":2.2376,"netValue_forward":2.2375999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019500,"netValue":2.278,"totalNetValue":2.278,"netValue_forward":2.277999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019500,"netValue":2.2688,"totalNetValue":2.2688,"netValue_forward":2.2687999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019500,"netValue":2.2828,"totalNetValue":2.2828,"netValue_forward":2.282799999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019500,"netValue":2.2627,"totalNetValue":2.2627,"netValue_forward":2.2626999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019500,"netValue":2.3325,"totalNetValue":2.3325,"netValue_forward":2.332499999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019500,"netValue":2.3258,"totalNetValue":2.3258,"netValue_forward":2.325799999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019500,"netValue":2.2986,"totalNetValue":2.2986,"netValue_forward":2.298599999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019500,"netValue":2.2514,"totalNetValue":2.2514,"netValue_forward":2.251399999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019500,"netValue":2.2437,"totalNetValue":2.2437,"netValue_forward":2.243699999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019500,"netValue":2.2228,"totalNetValue":2.2228,"netValue_forward":2.222799999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019500,"netValue":2.2254,"totalNetValue":2.2254,"netValue_forward":2.225399999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019500,"netValue":2.1944,"totalNetValue":2.1944,"netValue_forward":2.194399999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019500,"netValue":2.1622,"totalNetValue":2.1622,"netValue_forward":2.162199999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019500,"netValue":2.1802,"totalNetValue":2.1802,"netValue_forward":2.180199999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019500,"netValue":2.1509,"totalNetValue":2.1509,"netValue_forward":2.150899999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019500,"netValue":2.1562,"totalNetValue":2.1562,"netValue_forward":2.1561999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019500,"netValue":2.1349,"totalNetValue":2.1349,"netValue_forward":2.1348999999999987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019500,"netValue":2.1376,"totalNetValue":2.1376,"netValue_forward":2.137599999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019500,"netValue":2.1437,"totalNetValue":2.1437,"netValue_forward":2.143699999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019500,"netValue":2.1298,"totalNetValue":2.1298,"netValue_forward":2.129799999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019500,"netValue":2.1185,"totalNetValue":2.1185,"netValue_forward":2.1184999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019500,"netValue":2.0813,"totalNetValue":2.0813,"netValue_forward":2.0812999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019500,"netValue":2.083,"totalNetValue":2.083,"netValue_forward":2.0829999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019500,"netValue":2.1057,"totalNetValue":2.1057,"netValue_forward":2.1056999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019500,"netValue":2.1134,"totalNetValue":2.1134,"netValue_forward":2.1133999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019500,"netValue":2.0996,"totalNetValue":2.0996,"netValue_forward":2.0995999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019500,"netValue":2.1168,"totalNetValue":2.1168,"netValue_forward":2.1167999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019500,"netValue":2.1054,"totalNetValue":2.1054,"netValue_forward":2.1053999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019500,"netValue":2.0735,"totalNetValue":2.0735,"netValue_forward":2.0734999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019500,"netValue":2.0773,"totalNetValue":2.0773,"netValue_forward":2.0772999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019500,"netValue":2.0668,"totalNetValue":2.0668,"netValue_forward":2.0667999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019500,"netValue":2.047,"totalNetValue":2.047,"netValue_forward":2.0469999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019500,"netValue":2.0429,"totalNetValue":2.0429,"netValue_forward":2.0428999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019500,"netValue":2.0184,"totalNetValue":2.0184,"netValue_forward":2.0183999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019500,"netValue":2.0113,"totalNetValue":2.0113,"netValue_forward":2.011299999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019500,"netValue":2.0146,"totalNetValue":2.0146,"netValue_forward":2.0145999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019500,"netValue":2.0235,"totalNetValue":2.0235,"netValue_forward":2.0234999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019500,"netValue":2.0128,"totalNetValue":2.0128,"netValue_forward":2.012799999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019500,"netValue":2.0067,"totalNetValue":2.0067,"netValue_forward":2.006699999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019500,"netValue":2.0172,"totalNetValue":2.0172,"netValue_forward":2.017199999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019500,"netValue":1.9966,"totalNetValue":1.9966,"netValue_forward":1.9965999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019500,"netValue":2.0046,"totalNetValue":2.0046,"netValue_forward":2.0045999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019500,"netValue":2.018,"totalNetValue":2.018,"netValue_forward":2.017999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019500,"netValue":2.0112,"totalNetValue":2.0112,"netValue_forward":2.0111999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019500,"netValue":2.0375,"totalNetValue":2.0375,"netValue_forward":2.0374999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019500,"netValue":2.0203,"totalNetValue":2.0203,"netValue_forward":2.0202999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019500,"netValue":2.0001,"totalNetValue":2.0001,"netValue_forward":2.0000999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019500,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.9879999999999989},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019500,"netValue":1.9969,"totalNetValue":1.9969,"netValue_forward":1.9968999999999988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019500,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.9679999999999989},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019500,"netValue":1.9472,"totalNetValue":1.9472,"netValue_forward":1.9471999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019500,"netValue":1.9263,"totalNetValue":1.9263,"netValue_forward":1.9262999999999986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019500,"netValue":1.9392,"totalNetValue":1.9392,"netValue_forward":1.9391999999999985},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019500,"netValue":1.9546,"totalNetValue":1.9546,"netValue_forward":1.9545999999999983},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019500,"netValue":1.9577,"totalNetValue":1.9577,"netValue_forward":1.9576999999999984},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019500,"netValue":1.9644,"totalNetValue":1.9644,"netValue_forward":1.9643999999999984},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019500,"netValue":1.9563,"totalNetValue":1.9563,"netValue_forward":1.9562999999999986},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019500,"netValue":1.9837,"totalNetValue":1.9837,"netValue_forward":1.9836999999999982},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019500,"netValue":1.985,"totalNetValue":1.985,"netValue_forward":1.9849999999999985},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019500,"netValue":1.9705,"totalNetValue":1.9705,"netValue_forward":1.9704999999999986},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019500,"netValue":1.98,"totalNetValue":1.98,"netValue_forward":1.9799999999999982},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019500,"netValue":1.9677,"totalNetValue":1.9677,"netValue_forward":1.9676999999999985},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019500,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.9589999999999983},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019500,"netValue":1.9582,"totalNetValue":1.9582,"netValue_forward":1.9581999999999984},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019500,"netValue":1.9334,"totalNetValue":1.9334,"netValue_forward":1.9333999999999982},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019500,"netValue":1.9142,"totalNetValue":1.9142,"netValue_forward":1.9141999999999981},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019500,"netValue":1.9208,"totalNetValue":1.9208,"netValue_forward":1.920799999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019500,"netValue":1.9033,"totalNetValue":1.9033,"netValue_forward":1.9032999999999982},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019500,"netValue":1.8912,"totalNetValue":1.8912,"netValue_forward":1.891199999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019500,"netValue":1.9028,"totalNetValue":1.9028,"netValue_forward":1.902799999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019500,"netValue":1.9037,"totalNetValue":1.9037,"netValue_forward":1.9036999999999977},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019500,"netValue":1.9145,"totalNetValue":1.9145,"netValue_forward":1.9144999999999979},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019500,"netValue":1.9322,"totalNetValue":1.9322,"netValue_forward":1.932199999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019500,"netValue":1.9311,"totalNetValue":1.9311,"netValue_forward":1.9310999999999978},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019500,"netValue":1.9084,"totalNetValue":1.9084,"netValue_forward":1.9083999999999979},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019500,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.8969999999999978},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019500,"netValue":1.8965,"totalNetValue":1.8965,"netValue_forward":1.8964999999999979},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019500,"netValue":1.9136,"totalNetValue":1.9136,"netValue_forward":1.9135999999999975},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019500,"netValue":1.9203,"totalNetValue":1.9203,"netValue_forward":1.9202999999999975},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019500,"netValue":1.9214,"totalNetValue":1.9214,"netValue_forward":1.921399999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019500,"netValue":1.9027,"totalNetValue":1.9027,"netValue_forward":1.9026999999999978},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019500,"netValue":1.9162,"totalNetValue":1.9162,"netValue_forward":1.916199999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019500,"netValue":1.9057,"totalNetValue":1.9057,"netValue_forward":1.9056999999999977},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019500,"netValue":1.9069,"totalNetValue":1.9069,"netValue_forward":1.9068999999999978},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019500,"netValue":1.8747,"totalNetValue":1.8747,"netValue_forward":1.874699999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019500,"netValue":1.8706,"totalNetValue":1.8706,"netValue_forward":1.870599999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019500,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.862999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019500,"netValue":1.8784,"totalNetValue":1.8784,"netValue_forward":1.878399999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019500,"netValue":1.8693,"totalNetValue":1.8693,"netValue_forward":1.8692999999999982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019500,"netValue":1.8754,"totalNetValue":1.8754,"netValue_forward":1.8753999999999982},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019500,"netValue":1.8717,"totalNetValue":1.8717,"netValue_forward":1.8716999999999981},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019500,"netValue":1.8707,"totalNetValue":1.8707,"netValue_forward":1.870699999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019500,"netValue":1.8438,"totalNetValue":1.8438,"netValue_forward":1.843799999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019500,"netValue":1.8454,"totalNetValue":1.8454,"netValue_forward":1.8453999999999982},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019500,"netValue":1.8341,"totalNetValue":1.8341,"netValue_forward":1.834099999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019500,"netValue":1.8548,"totalNetValue":1.8548,"netValue_forward":1.8547999999999982},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019500,"netValue":1.8646,"totalNetValue":1.8646,"netValue_forward":1.864599999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019500,"netValue":1.8578,"totalNetValue":1.8578,"netValue_forward":1.8577999999999981},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019500,"netValue":1.8641,"totalNetValue":1.8641,"netValue_forward":1.864099999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019500,"netValue":1.8212,"totalNetValue":1.8212,"netValue_forward":1.821199999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019500,"netValue":1.7867,"totalNetValue":1.7867,"netValue_forward":1.7866999999999977},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019500,"netValue":1.7582,"totalNetValue":1.7582,"netValue_forward":1.758199999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019500,"netValue":1.8825,"totalNetValue":1.8825,"netValue_forward":1.882499999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019500,"netValue":1.8941,"totalNetValue":1.8941,"netValue_forward":1.894099999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019500,"netValue":1.8876,"totalNetValue":1.8876,"netValue_forward":1.887599999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019500,"netValue":1.8694,"totalNetValue":1.8694,"netValue_forward":1.8693999999999982},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019500,"netValue":1.8823,"totalNetValue":1.8823,"netValue_forward":1.8822999999999983},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019500,"netValue":1.8939,"totalNetValue":1.8939,"netValue_forward":1.8938999999999981},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019500,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.8939999999999981},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019500,"netValue":1.8823,"totalNetValue":1.8823,"netValue_forward":1.8822999999999985},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019500,"netValue":1.8859,"totalNetValue":1.8859,"netValue_forward":1.8858999999999984},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019500,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.8889999999999985},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019500,"netValue":1.9344,"totalNetValue":1.9344,"netValue_forward":1.9343999999999986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019500,"netValue":1.9481,"totalNetValue":1.9481,"netValue_forward":1.9480999999999984},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019500,"netValue":1.9621,"totalNetValue":1.9621,"netValue_forward":1.9620999999999986},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019500,"netValue":1.9606,"totalNetValue":1.9606,"netValue_forward":1.9605999999999986},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019500,"netValue":1.9572,"totalNetValue":1.9572,"netValue_forward":1.9571999999999985},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019500,"netValue":1.9311,"totalNetValue":1.9311,"netValue_forward":1.9310999999999985},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019500,"netValue":1.9389,"totalNetValue":1.9389,"netValue_forward":1.9388999999999987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019500,"netValue":1.9186,"totalNetValue":1.9186,"netValue_forward":1.9185999999999988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019500,"netValue":1.9217,"totalNetValue":1.9217,"netValue_forward":1.9216999999999986},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019500,"netValue":1.9281,"totalNetValue":1.9281,"netValue_forward":1.9280999999999986},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019500,"netValue":1.9254,"totalNetValue":1.9254,"netValue_forward":1.9253999999999984},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019500,"netValue":1.8957,"totalNetValue":1.8957,"netValue_forward":1.8956999999999986},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019500,"netValue":1.8853,"totalNetValue":1.8853,"netValue_forward":1.8852999999999989},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019500,"netValue":1.8815,"totalNetValue":1.8815,"netValue_forward":1.8814999999999986},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019500,"netValue":1.8908,"totalNetValue":1.8908,"netValue_forward":1.8907999999999985},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019500,"netValue":1.9283,"totalNetValue":1.9283,"netValue_forward":1.9282999999999986},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019500,"netValue":1.9313,"totalNetValue":1.9313,"netValue_forward":1.9312999999999987},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019500,"netValue":1.9144,"totalNetValue":1.9144,"netValue_forward":1.9143999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019500,"netValue":1.9216,"totalNetValue":1.9216,"netValue_forward":1.9215999999999986},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019500,"netValue":1.9298,"totalNetValue":1.9298,"netValue_forward":1.9297999999999986},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019500,"netValue":1.912,"totalNetValue":1.912,"netValue_forward":1.9119999999999986},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019500,"netValue":1.8923,"totalNetValue":1.8923,"netValue_forward":1.8922999999999985},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019500,"netValue":1.8652,"totalNetValue":1.8652,"netValue_forward":1.8651999999999986},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019500,"netValue":1.8872,"totalNetValue":1.8872,"netValue_forward":1.8871999999999982},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019500,"netValue":1.8977,"totalNetValue":1.8977,"netValue_forward":1.8976999999999984},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019500,"netValue":1.8867,"totalNetValue":1.8867,"netValue_forward":1.8866999999999983},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019500,"netValue":1.891,"totalNetValue":1.891,"netValue_forward":1.8909999999999982},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019500,"netValue":1.8833,"totalNetValue":1.8833,"netValue_forward":1.8832999999999984},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019500,"netValue":1.8947,"totalNetValue":1.8947,"netValue_forward":1.894699999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019500,"netValue":1.8851,"totalNetValue":1.8851,"netValue_forward":1.885099999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019500,"netValue":1.8779,"totalNetValue":1.8779,"netValue_forward":1.8778999999999981},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019500,"netValue":1.8508,"totalNetValue":1.8508,"netValue_forward":1.850799999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019500,"netValue":1.8519,"totalNetValue":1.8519,"netValue_forward":1.8518999999999983},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019500,"netValue":1.8651,"totalNetValue":1.8651,"netValue_forward":1.8650999999999982},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019500,"netValue":1.8511,"totalNetValue":1.8511,"netValue_forward":1.851099999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019500,"netValue":1.8577,"totalNetValue":1.8577,"netValue_forward":1.857699999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019500,"netValue":1.8673,"totalNetValue":1.8673,"netValue_forward":1.867299999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019500,"netValue":1.8578,"totalNetValue":1.8578,"netValue_forward":1.8577999999999981},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019500,"netValue":1.8503,"totalNetValue":1.8503,"netValue_forward":1.850299999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019500,"netValue":1.8294,"totalNetValue":1.8294,"netValue_forward":1.829399999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019500,"netValue":1.8274,"totalNetValue":1.8274,"netValue_forward":1.8273999999999977},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019500,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.8279999999999983},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019500,"netValue":1.7918,"totalNetValue":1.7918,"netValue_forward":1.791799999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019500,"netValue":1.7942,"totalNetValue":1.7942,"netValue_forward":1.794199999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019500,"netValue":1.8059,"totalNetValue":1.8059,"netValue_forward":1.805899999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019500,"netValue":1.8025,"totalNetValue":1.8025,"netValue_forward":1.802499999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019500,"netValue":1.8032,"totalNetValue":1.8032,"netValue_forward":1.803199999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019500,"netValue":1.7892,"totalNetValue":1.7892,"netValue_forward":1.7891999999999981},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019500,"netValue":1.7973,"totalNetValue":1.7973,"netValue_forward":1.797299999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019500,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.8069999999999977},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019500,"netValue":1.8264,"totalNetValue":1.8264,"netValue_forward":1.826399999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019500,"netValue":1.8488,"totalNetValue":1.8488,"netValue_forward":1.8487999999999982},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019500,"netValue":1.8511,"totalNetValue":1.8511,"netValue_forward":1.851099999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019500,"netValue":1.8434,"totalNetValue":1.8434,"netValue_forward":1.843399999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019500,"netValue":1.8366,"totalNetValue":1.8366,"netValue_forward":1.8365999999999985},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019500,"netValue":1.8502,"totalNetValue":1.8502,"netValue_forward":1.8501999999999983},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019500,"netValue":1.8331,"totalNetValue":1.8331,"netValue_forward":1.8330999999999984},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019500,"netValue":1.8492,"totalNetValue":1.8492,"netValue_forward":1.849199999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019500,"netValue":1.8369,"totalNetValue":1.8369,"netValue_forward":1.8368999999999978},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019500,"netValue":1.839,"totalNetValue":1.839,"netValue_forward":1.8389999999999977},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019500,"netValue":1.8299,"totalNetValue":1.8299,"netValue_forward":1.8298999999999979},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019500,"netValue":1.8427,"totalNetValue":1.8427,"netValue_forward":1.8426999999999978},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019500,"netValue":1.8711,"totalNetValue":1.8711,"netValue_forward":1.8710999999999975},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019500,"netValue":1.8922,"totalNetValue":1.8922,"netValue_forward":1.8921999999999979},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019500,"netValue":1.8693,"totalNetValue":1.8693,"netValue_forward":1.8692999999999975},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019500,"netValue":1.8533,"totalNetValue":1.8533,"netValue_forward":1.8532999999999975},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019500,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.8289999999999975},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019500,"netValue":1.8356,"totalNetValue":1.8356,"netValue_forward":1.8355999999999972},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019500,"netValue":1.8216,"totalNetValue":1.8216,"netValue_forward":1.8215999999999979},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019500,"netValue":1.8196,"totalNetValue":1.8196,"netValue_forward":1.8195999999999977},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019500,"netValue":1.8326,"totalNetValue":1.8326,"netValue_forward":1.8325999999999976},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019500,"netValue":1.8338,"totalNetValue":1.8338,"netValue_forward":1.8337999999999977},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019500,"netValue":1.8211,"totalNetValue":1.8211,"netValue_forward":1.8210999999999977},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019500,"netValue":1.8048,"totalNetValue":1.8048,"netValue_forward":1.8047999999999975},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019500,"netValue":1.8042,"totalNetValue":1.8042,"netValue_forward":1.8041999999999976},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019500,"netValue":1.7877,"totalNetValue":1.7877,"netValue_forward":1.7876999999999976},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019500,"netValue":1.7882,"totalNetValue":1.7882,"netValue_forward":1.7881999999999973},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019500,"netValue":1.7878,"totalNetValue":1.7878,"netValue_forward":1.7877999999999976},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019500,"netValue":1.8184,"totalNetValue":1.8184,"netValue_forward":1.8183999999999976},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019500,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.8179999999999974},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019500,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.8009999999999975},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019500,"netValue":1.7807,"totalNetValue":1.7807,"netValue_forward":1.7806999999999975},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019500,"netValue":1.8025,"totalNetValue":1.8025,"netValue_forward":1.8024999999999973},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019500,"netValue":1.8244,"totalNetValue":1.8244,"netValue_forward":1.8243999999999976},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019500,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.8589999999999975},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019500,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.8649999999999975},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019500,"netValue":1.8752,"totalNetValue":1.8752,"netValue_forward":1.8751999999999975},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019500,"netValue":1.8384,"totalNetValue":1.8384,"netValue_forward":1.8383999999999978},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019500,"netValue":1.8416,"totalNetValue":1.8416,"netValue_forward":1.8415999999999977},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019500,"netValue":1.8143,"totalNetValue":1.8143,"netValue_forward":1.814299999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019500,"netValue":1.8165,"totalNetValue":1.8165,"netValue_forward":1.8164999999999978},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019500,"netValue":1.7853,"totalNetValue":1.7853,"netValue_forward":1.7852999999999979},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019500,"netValue":1.7618,"totalNetValue":1.7618,"netValue_forward":1.7617999999999978},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019500,"netValue":1.7716,"totalNetValue":1.7716,"netValue_forward":1.7715999999999978},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019500,"netValue":1.7623,"totalNetValue":1.7623,"netValue_forward":1.7622999999999975},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019500,"netValue":1.7787,"totalNetValue":1.7787,"netValue_forward":1.7786999999999977},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019500,"netValue":1.8029,"totalNetValue":1.8029,"netValue_forward":1.8028999999999975},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019500,"netValue":1.7912,"totalNetValue":1.7912,"netValue_forward":1.7911999999999977},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019500,"netValue":1.7769,"totalNetValue":1.7769,"netValue_forward":1.7768999999999977},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019500,"netValue":1.7959,"totalNetValue":1.7959,"netValue_forward":1.7958999999999978},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019500,"netValue":1.7908,"totalNetValue":1.7908,"netValue_forward":1.7907999999999977},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019500,"netValue":1.7926,"totalNetValue":1.7926,"netValue_forward":1.7925999999999975},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019500,"netValue":1.7731,"totalNetValue":1.7731,"netValue_forward":1.7730999999999975},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019500,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7239999999999975},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019500,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.717999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019500,"netValue":1.7169,"totalNetValue":1.7169,"netValue_forward":1.716899999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019500,"netValue":1.7328,"totalNetValue":1.7328,"netValue_forward":1.7327999999999977},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019500,"netValue":1.6943,"totalNetValue":1.6943,"netValue_forward":1.694299999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019500,"netValue":1.7407,"totalNetValue":1.7407,"netValue_forward":1.740699999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019500,"netValue":1.7482,"totalNetValue":1.7482,"netValue_forward":1.748199999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019500,"netValue":1.8579,"totalNetValue":1.8579,"netValue_forward":1.857899999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019500,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.758999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019500,"netValue":1.6674,"totalNetValue":1.6674,"netValue_forward":1.667399999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019500,"netValue":1.6121,"totalNetValue":1.6121,"netValue_forward":1.6120999999999985},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019500,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.5646999999999986},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019500,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5522999999999985},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019500,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.5040999999999984},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019500,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.5090999999999988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019500,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5170999999999983},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019500,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999981},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019500,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.514099999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019500,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.5220999999999982},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019500,"netValue":1.5301,"totalNetValue":1.5301,"netValue_forward":1.5300999999999982},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019500,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5312999999999986},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019500,"netValue":1.5407,"totalNetValue":1.5407,"netValue_forward":1.5406999999999984},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019500,"netValue":1.5496,"totalNetValue":1.5496,"netValue_forward":1.5495999999999985},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019500,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5639999999999985},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019500,"netValue":1.5504,"totalNetValue":1.5504,"netValue_forward":1.5503999999999987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019500,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.5476999999999985},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019500,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.5423999999999984},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019500,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5652999999999984},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019500,"netValue":1.5392,"totalNetValue":1.5392,"netValue_forward":1.5391999999999981},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019500,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.5183999999999984},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019500,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5138999999999982},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019500,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5228999999999981},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019500,"netValue":1.5143,"totalNetValue":1.5143,"netValue_forward":1.5142999999999982},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019500,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.516499999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019500,"netValue":1.5248,"totalNetValue":1.5248,"netValue_forward":1.524799999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019500,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.525999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019500,"netValue":1.5499,"totalNetValue":1.5499,"netValue_forward":1.549899999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019500,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.5466999999999977},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019500,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5765999999999976},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019500,"netValue":1.5843,"totalNetValue":1.5843,"netValue_forward":1.5842999999999976},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019500,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.5972999999999977},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019500,"netValue":1.5993,"totalNetValue":1.5993,"netValue_forward":1.5992999999999975},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019500,"netValue":1.6066,"totalNetValue":1.6066,"netValue_forward":1.6065999999999976},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019500,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.6110999999999973},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019500,"netValue":1.6167,"totalNetValue":1.6167,"netValue_forward":1.6166999999999974},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019500,"netValue":1.6165,"totalNetValue":1.6165,"netValue_forward":1.6164999999999972},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019500,"netValue":1.5994,"totalNetValue":1.5994,"netValue_forward":1.5993999999999975},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019500,"netValue":1.6271,"totalNetValue":1.6271,"netValue_forward":1.6270999999999978},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019500,"netValue":1.6399,"totalNetValue":1.6399,"netValue_forward":1.6398999999999972},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019500,"netValue":1.6447,"totalNetValue":1.6447,"netValue_forward":1.6446999999999978},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019500,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.6042999999999978},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019500,"netValue":1.6086,"totalNetValue":1.6086,"netValue_forward":1.6085999999999978},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019500,"netValue":1.6173,"totalNetValue":1.6173,"netValue_forward":1.6172999999999975},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019500,"netValue":1.5858,"totalNetValue":1.5858,"netValue_forward":1.5857999999999979},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019500,"netValue":1.5882,"totalNetValue":1.5882,"netValue_forward":1.5881999999999974},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019500,"netValue":1.6114,"totalNetValue":1.6114,"netValue_forward":1.6113999999999975},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019500,"netValue":1.6461,"totalNetValue":1.6461,"netValue_forward":1.6460999999999977},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019500,"netValue":1.6561,"totalNetValue":1.6561,"netValue_forward":1.6560999999999977},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019500,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6469999999999978},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019500,"netValue":1.6438,"totalNetValue":1.6438,"netValue_forward":1.643799999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019500,"netValue":1.6567,"totalNetValue":1.6567,"netValue_forward":1.6566999999999978},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019500,"netValue":1.6555,"totalNetValue":1.6555,"netValue_forward":1.6554999999999978},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019500,"netValue":1.6744,"totalNetValue":1.6744,"netValue_forward":1.6743999999999981},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019500,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.6809999999999978},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019500,"netValue":1.6562,"totalNetValue":1.6562,"netValue_forward":1.6561999999999977},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019500,"netValue":1.6546,"totalNetValue":1.6546,"netValue_forward":1.654599999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019500,"netValue":1.6354,"totalNetValue":1.6354,"netValue_forward":1.635399999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019500,"netValue":1.6666,"totalNetValue":1.6666,"netValue_forward":1.666599999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019500,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.653999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019500,"netValue":1.6746,"totalNetValue":1.6746,"netValue_forward":1.6745999999999979},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019500,"netValue":1.6909,"totalNetValue":1.6909,"netValue_forward":1.690899999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019500,"netValue":1.6984,"totalNetValue":1.6984,"netValue_forward":1.698399999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019500,"netValue":1.6963,"totalNetValue":1.6963,"netValue_forward":1.6962999999999977},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019500,"netValue":1.6964,"totalNetValue":1.6964,"netValue_forward":1.696399999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019500,"netValue":1.6917,"totalNetValue":1.6917,"netValue_forward":1.691699999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019500,"netValue":1.7078,"totalNetValue":1.7078,"netValue_forward":1.707799999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019500,"netValue":1.6772,"totalNetValue":1.6772,"netValue_forward":1.677199999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019500,"netValue":1.6727,"totalNetValue":1.6727,"netValue_forward":1.672699999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019500,"netValue":1.7186,"totalNetValue":1.7186,"netValue_forward":1.718599999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019500,"netValue":1.7271,"totalNetValue":1.7271,"netValue_forward":1.7270999999999979},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019500,"netValue":1.7508,"totalNetValue":1.7508,"netValue_forward":1.7507999999999977},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019500,"netValue":1.7654,"totalNetValue":1.7654,"netValue_forward":1.7653999999999979},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019500,"netValue":1.7616,"totalNetValue":1.7616,"netValue_forward":1.761599999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019500,"netValue":1.7633,"totalNetValue":1.7633,"netValue_forward":1.763299999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019500,"netValue":1.7692,"totalNetValue":1.7692,"netValue_forward":1.7691999999999979},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019500,"netValue":1.7756,"totalNetValue":1.7756,"netValue_forward":1.7755999999999978},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019500,"netValue":1.7708,"totalNetValue":1.7708,"netValue_forward":1.770799999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019500,"netValue":1.7593,"totalNetValue":1.7593,"netValue_forward":1.759299999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019500,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7579999999999982},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019500,"netValue":1.7688,"totalNetValue":1.7688,"netValue_forward":1.7687999999999982},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019500,"netValue":1.7767,"totalNetValue":1.7767,"netValue_forward":1.776699999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019500,"netValue":1.7698,"totalNetValue":1.7698,"netValue_forward":1.7697999999999983},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019500,"netValue":1.7899,"totalNetValue":1.7899,"netValue_forward":1.789899999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019500,"netValue":1.7836,"totalNetValue":1.7836,"netValue_forward":1.7835999999999983},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019500,"netValue":1.7764,"totalNetValue":1.7764,"netValue_forward":1.7763999999999982},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019500,"netValue":1.7779,"totalNetValue":1.7779,"netValue_forward":1.777899999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019500,"netValue":1.7848,"totalNetValue":1.7848,"netValue_forward":1.7847999999999982},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019500,"netValue":1.7742,"totalNetValue":1.7742,"netValue_forward":1.774199999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019500,"netValue":1.7868,"totalNetValue":1.7868,"netValue_forward":1.786799999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019500,"netValue":1.8088,"totalNetValue":1.8088,"netValue_forward":1.8087999999999977},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019500,"netValue":1.8068,"totalNetValue":1.8068,"netValue_forward":1.8067999999999977},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019500,"netValue":1.8174,"totalNetValue":1.8174,"netValue_forward":1.817399999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019500,"netValue":1.8058,"totalNetValue":1.8058,"netValue_forward":1.805799999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019500,"netValue":1.7977,"totalNetValue":1.7977,"netValue_forward":1.7976999999999979},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019500,"netValue":1.8013,"totalNetValue":1.8013,"netValue_forward":1.801299999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019500,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.810999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019500,"netValue":1.8031,"totalNetValue":1.8031,"netValue_forward":1.803099999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019500,"netValue":1.8242,"totalNetValue":1.8242,"netValue_forward":1.8241999999999978},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019500,"netValue":1.8357,"totalNetValue":1.8357,"netValue_forward":1.8356999999999977},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019500,"netValue":1.8109,"totalNetValue":1.8109,"netValue_forward":1.8108999999999977},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019500,"netValue":1.8257,"totalNetValue":1.8257,"netValue_forward":1.8256999999999979},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019500,"netValue":1.8146,"totalNetValue":1.8146,"netValue_forward":1.8145999999999973},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019500,"netValue":1.7901,"totalNetValue":1.7901,"netValue_forward":1.7900999999999976},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019500,"netValue":1.7903,"totalNetValue":1.7903,"netValue_forward":1.7902999999999976},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019500,"netValue":1.7692,"totalNetValue":1.7692,"netValue_forward":1.7691999999999979},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019500,"netValue":1.7467,"totalNetValue":1.7467,"netValue_forward":1.7466999999999975},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019500,"netValue":1.7453,"totalNetValue":1.7453,"netValue_forward":1.7452999999999976}]}