window.pageData = {"fund":{"_id":3000000019496,"name":"招商和享均衡养老目标三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"019496","tickerId":19496,"shortName":"招商和享均衡养老三年持有期混合（FOF）Y","currency":"CNY","inceptionDate":"2023-09-17T16:00:00.000Z","exchange":"jj","followedNum":4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zshxjhylmbsncyqhhxjjzjj(fof)","memoNum":1,"managers":[{"name":"杨宇","stockType":"fund_manager","stockCode":"j101019750","exchange":"fm","tickerId":2525246600}],"hotMetrics":{"fss":{"stockId":3000000019496,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1716,"f_h_s_a":6269,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000019496,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.4298245614035088,"f_p_r_m1_ssc":1441,"f_p_r_m1_ssrp":0.3854166666666667,"f_p_r_m3_ssc":1389,"f_p_r_m3_ssrp":0.7334293948126801,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.39274447949526814,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.3781362007168459,"f_cagr_p_r_fs_ssc":1438,"f_cagr_p_r_fs_ssrp":0.19972164231036882,"f_p_r_y2_ssc":946,"f_p_r_y2_ssrp":0.38412698412698415},"fp":{"stockId":3000000019496,"type":"fp","f_p_r_d1":0.0053636962454126635,"f_cagr_p_r_fs":0.11062769399035921,"f_p_r_m1":0.05347593582887722,"f_p_r_m3":-0.012306289881494847,"f_p_r_fys":0.03444983690031034,"f_p_r_m6":0.04728151429722116,"f_p_r_y1":0.21798594847775243,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y2":0.29566517189835606},"ff":{"stockId":3000000019496,"type":"ff","f_m_f":710998,"f_m_f_r":0.004,"f_c_f":194814,"f_c_f_r":0.0008,"f_m_a_c_f":905812,"f_m_a_c_f_r":0.0048000000000000004,"f_m_c_f_d":"2024-07-30T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-05-15T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0048000000000000004},"f_nlacan":{"stockId":3000000019496,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.3002,"f_nv_cr":-0.006267196575970746},"f_as":{"stockId":3000000019496,"type":"f_as","f_tas":21550255.2324,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016669,"__csrcFundId":12334,"stockCode":"016669","shortName":"招商和享均衡养老三年持有期混合（FOF）A","masterFundShortName":"招商和享均衡养老三年持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16669,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-03-01T00:56:31.199Z","status":"normal","exchange":"jj","name":"招商和享均衡养老目标三年持有期混合型基金中基金（FOF）","inceptionDate":"2023-05-16T16:00:00.000Z","setUpDate":"2023-05-16T16:00:00.000Z","setUpAssetScale":219926045.26,"setUpShares":219926045.26,"pinyin":"zshxjhylmbsncyqhhxjjzjj(fof)","followedNum":2,"pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockId":1000000000001801,"holdings":18802,"marketCap":1409444,"netValueRatio":0.0048,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockId":300750,"holdings":3300,"marketCap":1325610,"netValueRatio":0.0045,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockId":300274,"holdings":6400,"marketCap":964864,"netValueRatio":0.0033,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockId":1000000000002318,"holdings":15000,"marketCap":787370,"netValueRatio":0.0027,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockId":2028,"holdings":3000,"marketCap":606000,"netValueRatio":0.0021,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockId":1000000000000700,"holdings":1407,"marketCap":601278,"netValueRatio":0.002,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockId":1000000000001530,"holdings":24500,"marketCap":489754,"netValueRatio":0.0017,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockId":300855,"holdings":11900,"marketCap":430661,"netValueRatio":0.0015,"quarterlyChange":0.1204334365325086,"stock":{"stockCode":"300855","tickerId":300855,"exchange":"sz","stockType":"company","name":"图南股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockId":600276,"holdings":7700,"marketCap":425194,"netValueRatio":0.0014,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockId":688981,"holdings":4091,"marketCap":384758,"netValueRatio":0.0013,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}}],"bondHoldings":[{"_id":"69e8fb011398d79843002ea8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockCode":"019785","stockName":"25国债13","holdings":132000,"marketCap":13325526,"netValueRatio":0.0451,"lastUpdated":"2026-04-22T16:44:49.156Z"},{"_id":"69e8fb011398d79843002ea9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockCode":"102317","stockName":"国债2519","holdings":22000,"marketCap":2216613,"netValueRatio":0.0075,"lastUpdated":"2026-04-22T16:44:49.160Z"},{"_id":"69e8fb011398d79843002eaa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockCode":"019792","stockName":"25国债19","holdings":9000,"marketCap":906796,"netValueRatio":0.0031,"lastUpdated":"2026-04-22T16:44:49.164Z"},{"_id":"69e8fb011398d79843002eab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockCode":"019773","stockName":"25国债08","holdings":7000,"marketCap":709292,"netValueRatio":0.0024,"lastUpdated":"2026-04-22T16:44:49.167Z"}]},"shareHoldersStructureList":[{"_id":"69cc441a1dc8b83221c6f7a7","date":"2025-12-30T16:00:00.000Z","stockId":3000000016669,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":11685,"h_s_a":19039,"ins_h_s":33767145,"ins_h_s_r":0.1518,"ind_h_s":188714979,"ind_h_s_r":0.8482,"lastUpdated":"2026-03-31T22:00:58.156Z"},{"_id":"69aed1ec7fea5b3eb05259b6","date":"2025-06-29T16:00:00.000Z","stockId":3000000016669,"h_a":11634,"h_s_a":18985,"ins_h_s":33767145,"ins_h_s_r":0.15289999999999998,"ind_h_s":187105928,"ind_h_s_r":0.8471,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:04.862Z"},{"_id":"69aed1ec7fea5b3eb05259b5","date":"2024-12-30T16:00:00.000Z","stockId":3000000016669,"h_a":11617,"h_s_a":18946,"ins_h_s":33767145,"ins_h_s_r":0.1534,"ind_h_s":186335797,"ind_h_s_r":0.8466,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:04.859Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019496,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019496,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019496,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019496,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3007000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019496,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019496,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019496,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019496,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019496,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019496,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019496,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019496,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019496,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019496,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2425999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019496,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2524999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019496,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2543999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019496,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2467999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019496,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2553999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019496,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2467999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019496,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2341999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019496,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2561999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019496,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019496,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019496,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019496,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2814999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019496,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019496,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2891999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019496,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2935999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019496,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2921999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019496,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2817999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019496,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2903999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019496,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2838999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019496,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2776999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019496,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2855999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019496,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019496,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3095999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019496,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3078999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019496,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3090999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019496,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3033999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019496,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3010999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019496,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019496,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2977999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019496,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019496,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019496,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019496,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019496,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019496,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3076999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019496,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3233},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019496,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3223999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019496,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3160999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019496,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3124999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019496,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3163999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019496,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3081999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019496,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3058999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019496,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2975999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019496,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3008999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019496,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2974999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019496,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2970999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019496,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2977999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019496,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2952999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019496,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3035999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019496,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2922999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019496,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2835999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019496,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2848999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019496,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2836999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019496,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2710999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019496,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2568999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019496,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019496,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2580999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019496,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2547999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019496,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2498999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019496,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2489999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019496,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2417999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019496,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2371999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019496,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2407999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019496,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2287999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019496,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2380999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019496,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2412999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019496,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019496,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2394999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019496,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2376999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019496,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2425999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019496,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2397999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019496,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2328999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019496,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2327999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019496,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019496,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2389999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019496,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2328999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019496,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2286999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019496,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2288999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019496,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2275999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019496,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2205999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019496,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019496,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2340999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019496,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019496,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019496,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019496,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019496,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019496,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019496,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2504999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019496,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019496,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019496,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019496,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019496,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019496,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019496,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019496,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019496,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019496,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2547999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019496,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2593999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019496,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2499999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019496,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2414999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019496,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2357999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019496,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2332999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019496,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2462999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019496,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2474999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019496,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2476999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019496,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2500999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019496,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2663999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019496,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2381999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019496,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2474999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019496,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2441999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019496,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2358999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019496,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2325999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019496,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2392999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019496,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2319999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019496,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2287999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019496,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2294999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019496,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2292999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019496,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2170999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019496,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2147999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019496,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2172999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019496,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2158999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019496,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1988999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019496,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2157999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019496,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019496,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2277999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019496,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2185999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019496,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2124999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019496,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2131999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019496,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019496,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1833999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019496,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019496,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019496,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1824999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019496,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019496,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019496,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019496,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1534999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019496,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019496,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019496,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019496,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019496,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019496,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019496,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1520999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019496,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019496,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019496,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019496,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019496,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019496,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019496,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019496,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019496,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019496,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019496,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1191999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019496,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019496,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1161999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019496,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019496,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019496,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019496,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019496,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019496,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1093999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019496,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019496,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019496,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019496,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019496,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019496,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019496,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019496,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019496,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019496,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0984999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019496,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019496,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019496,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019496,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019496,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019496,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019496,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019496,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019496,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019496,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019496,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019496,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019496,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0796999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019496,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019496,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019496,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019496,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019496,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019496,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019496,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019496,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019496,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019496,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019496,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019496,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019496,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019496,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019496,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019496,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019496,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019496,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019496,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019496,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019496,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019496,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019496,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019496,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019496,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019496,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019496,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019496,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019496,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019496,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019496,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019496,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019496,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019496,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019496,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019496,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019496,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019496,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019496,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019496,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019496,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019496,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019496,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019496,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019496,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019496,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019496,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019496,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019496,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019496,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019496,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019496,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019496,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019496,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019496,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019496,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019496,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019496,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019496,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019496,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019496,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019496,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019496,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019496,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019496,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019496,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019496,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019496,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019496,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019496,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019496,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019496,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019496,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019496,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019496,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019496,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019496,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019496,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019496,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019496,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019496,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019496,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019496,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019496,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019496,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019496,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019496,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019496,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019496,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019496,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019496,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019496,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019496,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019496,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019496,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019496,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019496,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019496,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019496,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019496,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019496,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019496,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019496,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019496,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019496,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019496,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019496,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019496,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019496,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019496,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019496,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019496,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019496,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019496,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019496,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019496,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019496,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019496,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019496,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019496,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019496,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019496,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019496,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019496,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019496,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019496,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019496,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019496,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019496,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019496,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019496,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019496,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019496,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019496,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019496,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019496,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019496,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019496,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019496,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019496,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019496,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019496,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019496,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019496,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019496,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019496,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019496,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019496,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019496,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019496,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019496,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019496,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019496,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019496,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019496,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019496,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019496,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019496,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019496,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019496,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019496,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019496,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019496,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019496,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019496,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019496,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019496,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019496,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019496,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019496,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019496,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019496,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019496,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019496,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.972},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019496,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019496,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019496,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019496,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019496,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019496,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019496,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019496,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019496,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019496,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019496,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019496,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019496,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019496,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019496,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019496,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019496,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019496,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019496,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019496,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019496,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019496,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019496,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019496,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019496,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019496,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019496,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019496,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019496,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019496,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019496,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019496,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019496,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019496,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019496,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019496,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019496,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019496,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019496,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019496,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019496,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019496,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019496,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019496,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019496,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019496,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019496,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019496,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019496,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019496,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019496,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019496,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019496,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019496,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019496,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019496,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019496,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019496,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019496,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019496,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201}]}