window.pageData = {"fund":{"_id":3000000019495,"name":"摩根富时发达市场REITs指数型证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019495","tickerId":19495,"shortName":"摩根富时发达市场REITs指数(QDII)人民币C","currency":"CNY","fundCollectionId":4000050380000,"inceptionDate":"2023-09-14T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgfsfdscreitszsxzqtzjj(qdii)","followedNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"张军","stockType":"fund_manager","stockCode":"8801318784","exchange":"fm","tickerId":2610080160}],"hotMetrics":{"fss":{"stockId":3000000019495,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0051,"f_ind_h_s_r":0.9948999999999999,"f_h_a":3548,"f_h_s_a":4897,"f_ind_h_s_r_c_hy":0.0031999999999998696,"f_ins_h_s_r_c_hy":-0.0031999999999999997,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.1983999999999998,"f_ins_h_s_r_c_1y":-0.19840000000000002},"fpr":{"stockId":3000000019495,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.34965034965034963,"f_p_r_m1_ssc":595,"f_p_r_m1_ssrp":0.13973063973063973,"f_p_r_m3_ssc":586,"f_p_r_m3_ssrp":0.37606837606837606,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.34965034965034963,"f_p_r_y1_ssc":550,"f_p_r_y1_ssrp":0.4972677595628415,"f_cagr_p_r_fs_ssc":599,"f_cagr_p_r_fs_ssrp":0.41304347826086957,"f_p_r_y2_ssc":497,"f_p_r_y2_ssrp":0.6008064516129032},"fp":{"stockId":3000000019495,"type":"fp","f_p_r_d1":-0.02261643932433388,"f_cagr_p_r_fs":0.09013479970243488,"f_p_r_m1":0.03541920628470763,"f_p_r_m3":0.07676596943446645,"f_p_r_fys":0.09293015941096527,"f_p_r_m6":0.09293015941096527,"f_p_r_y1":0.09543598194454339,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y2":0.20966848643088754,"f_i_d":"2023-09-14T16:00:00.000Z"},"ff":{"stockId":3000000019495,"type":"ff","f_m_f":1293920,"f_m_f_r":0.008,"f_c_f":404350,"f_c_f_r":0.0025,"f_m_a_c_f":1698270,"f_m_a_c_f_r":0.0105,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000019495,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.5289,"f_nv_cr":0.000982061018724556},"f_as":{"stockId":3000000019495,"type":"f_as","f_tas":16132649.5262,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005613,"__csrcFundId":5284,"stockCode":"005613","name":"摩根富时发达市场REITs指数型证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":5613,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-06-30T19:41:47.414Z","status":"normal","exchange":"jj","shortName":"摩根富时发达市场REITs指数(QDII)(005613)","inceptionDate":"2018-04-25T16:00:00.000Z","followedNum":107,"fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根富时发达市场REITs指数(QDII)","pinyin":"mgfsfdscreitszsxzqtzjj(qdii)","memoNum":3,"indexFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005613,"stockId":100000104560900,"holdings":31385,"marketCap":28704918,"netValueRatio":0.0986,"quarterlyChange":0.006156628992411317,"stock":{"stockType":"company","stockCode":"PLD","exchange":"nyse","name":"安博","tickerId":104560900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005613,"stockId":100000110123900,"holdings":4209,"marketCap":28548269,"netValueRatio":0.098,"quarterlyChange":0.259089459327422,"stock":{"stockType":"company","stockCode":"EQIX","exchange":"nasdaq","name":"易昆尼克斯","tickerId":110123900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005613,"stockId":100000076670400,"holdings":20269,"marketCap":27728692,"netValueRatio":0.0952,"quarterlyChange":0.042521009948693456,"stock":{"stockType":"company","stockCode":"WELL","exchange":"nyse","name":"WELLTOWER INC","tickerId":76670400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005613,"stockId":100000129799600,"holdings":14828,"marketCap":18489701,"netValueRatio":0.0635,"quarterlyChange":0.12774299520505106,"stock":{"stockType":"company","stockCode":"DLR","exchange":"nyse","name":"数字房地产信托公司","tickerId":129799600}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005613,"stockId":100000106376100,"holdings":13963,"marketCap":18021704,"netValueRatio":0.0619,"quarterlyChange":-0.012684261851597212,"stock":{"stockType":"company","stockCode":"SPG","exchange":"nyse","name":"西蒙地产","tickerId":106376100}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005613,"stockId":100000072672800,"holdings":39463,"marketCap":16705828,"netValueRatio":0.0574,"quarterlyChange":0.08653064614061146,"stock":{"stockType":"company","stockCode":"O","exchange":"nyse","name":"REALTY INCOME CORP","tickerId":72672800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005613,"stockId":100000139331100,"holdings":6807,"marketCap":12758544,"netValueRatio":0.0438,"quarterlyChange":0.025773380548894886,"stock":{"stockType":"company","stockCode":"PSA","exchange":"nyse","name":"公共存储公司","tickerId":139331100}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005613,"stockId":100000074026000,"holdings":20179,"marketCap":11418661,"netValueRatio":0.0392,"quarterlyChange":0.04148535816327503,"stock":{"stockType":"company","stockCode":"VTR","exchange":"nyse","name":"芬塔公司","tickerId":74026000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005613,"stockId":100000102056900,"holdings":12644,"marketCap":8936115,"netValueRatio":0.0307,"quarterlyChange":0.18021454222452848,"stock":{"stockType":"company","stockCode":"IRM","exchange":"nyse","name":"铁山","tickerId":102056900}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000019495,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019495},{"stockId":3000000019495,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000019495,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000019495,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000019495,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000019495,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000019495,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000019495,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000019495,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000019495,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019495},{"stockId":3000000019495,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019495},{"stockId":3000000019495,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019495},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019495},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019495},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019495},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019495},{"stockId":3000000019495,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000019495,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019495},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019495},{"stockId":3000000019495,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019495},{"stockId":3000000019495,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000019495,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019495},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019495},{"stockId":3000000019495,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000019495,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000019495,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000019495,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000019495,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019495},{"stockId":3000000019495,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019495},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019495},{"stockId":3000000019495,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019495},{"stockId":3000000019495,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019495},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019495},{"stockId":3000000019495,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000019495,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000019495,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000019495,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000019495,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000019495,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000019495,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000019495,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019495},{"stockId":3000000019495,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000019495,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000019495,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019495},{"stockId":3000000019495,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019495},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019495},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019495},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019495},{"stockId":3000000019495,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019495},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019495},{"stockId":3000000019495,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000019495,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000019495,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019495},{"stockId":3000000019495,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019495},{"stockId":3000000019495,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019495},{"stockId":3000000019495,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019495},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019495},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019495},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019495},{"stockId":3000000019495,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019495},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019495},{"stockId":3000000019495,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019495},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019495},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019495},{"stockId":3000000019495,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000019495,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000019495,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019495},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019495},{"stockId":3000000019495,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000019495,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000019495,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019495},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019495},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019495},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019495},{"stockId":3000000019495,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019495},{"stockId":3000000019495,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019495},{"stockId":3000000019495,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000019495,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000019495,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019495},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019495},{"stockId":3000000019495,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000019495,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019495},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019495},{"stockId":3000000019495,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000019495,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000019495,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000019495,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019495},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019495},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019495},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019495},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019495},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019495},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019495},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019495},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019495},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019495},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019495},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019495},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019495},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019495},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019495},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019495},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019495},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019495},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019495},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019495},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019495},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019495},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019495},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019495},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019495},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019495},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019495},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019495},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019495},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019495},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019495},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019495},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019495},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019495},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019495},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019495},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019495},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019495},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019495},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019495},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019495},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019495},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019495},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019495},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019495},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019495},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019495},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019495},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019495},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019495},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019495},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019495},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019495},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019495},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019495},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019495},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019495},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019495},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019495},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019495},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019495},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019495},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019495},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019495},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019495},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019495},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019495},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019495},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019495},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019495},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019495},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019495},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019495},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019495},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019495},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019495},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019495},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019495},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019495},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019495},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019495},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019495},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019495},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019495},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019495},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019495},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019495},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019495},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019495},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019495},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019495},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019495},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019495},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019495},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019495},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019495},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019495},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019495},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019495},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019495},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019495},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019495},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019495},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019495},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019495},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019495},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019495},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019495},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019495},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019495},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019495},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019495},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019495},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019495},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019495},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019495},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019495},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019495},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019495},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019495},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019495},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019495},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019495},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019495},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019495},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019495},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019495},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019495},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019495},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019495},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019495},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019495},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019495},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019495},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019495},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019495},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019495},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019495},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019495},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019495},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019495},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019495},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019495},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019495},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019495},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019495},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019495},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019495},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019495},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019495},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019495},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019495},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019495},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019495},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019495},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019495},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019495},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019495},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019495},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019495},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019495},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019495},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019495},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019495},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019495},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019495},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019495},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019495},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019495},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019495},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019495},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019495},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019495},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019495},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019495},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019495},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019495},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019495},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019495},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019495},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019495},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019495},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019495},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019495},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019495},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019495},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019495},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019495},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019495},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019495},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019495},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019495},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019495},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019495},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019495},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019495},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019495},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019495},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019495},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019495},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019495},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019495},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019495},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019495},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019495},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019495},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019495},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019495},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019495},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019495},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019495},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019495},{"stockId":3000000019495,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019495,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019495,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019495,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019495,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019495,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019495,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019495,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019495,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019495,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019495,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019495,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019495,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019495,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019495,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019495,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019495,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019495,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019495,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019495,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019495,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019495,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019495,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019495,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019495,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019495,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019495,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019495,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019495,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019495,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019495,"date":"2024-07-07T16:00:00.000Z"}],"sharesList":[{"s":11515918,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019495,"source":"csrc_xbrl","s_forward":11515918},{"s":12053774,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019495,"source":"csrc_xbrl","s_forward":12053774},{"s":12089744,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019495,"source":"csrc_xbrl","s_forward":12089744},{"s":14119536,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019495,"source":"csrc_xbrl","s_forward":14119536},{"s":15292159,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019495,"source":"csrc_xbrl","s_forward":15292159},{"s":9765293,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019495,"source":"csrc_xbrl","s_forward":9765293},{"s":5696443,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019495,"source":"csrc_xbrl","s_forward":5696443}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019495,"assetScale":16132649.5262},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019495,"assetScale":16862024.4486},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019495,"assetScale":17207332.6352},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019495,"assetScale":19552733.452800002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019495,"assetScale":20800394.671800002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019495,"assetScale":13138225.2022},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019495,"assetScale":8069011.509500001}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019495,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.5289},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019495,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.5274},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019495,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.5136000000000003},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019495,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5171},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019495,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.5473000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019495,"netValue":1.5506,"totalNetValue":1.5506,"netValue_forward":1.5506000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019495,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5379},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019495,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5298000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019495,"netValue":1.5275,"totalNetValue":1.5275,"netValue_forward":1.5275000000000003},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019495,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.5153000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019495,"netValue":1.4984,"totalNetValue":1.4984,"netValue_forward":1.4984000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019495,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.5007000000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019495,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.5267000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019495,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5209},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019495,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019495,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.5067},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019495,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5053000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019495,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5024000000000004},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019495,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4784000000000004},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019495,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.4977000000000005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019495,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.4912000000000007},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019495,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4766000000000006},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019495,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4749000000000008},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019495,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000005},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019495,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.4966000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019495,"netValue":1.5057,"totalNetValue":1.5057,"netValue_forward":1.5057000000000007},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019495,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5150000000000006},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019495,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.5168000000000006},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019495,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.511800000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019495,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.511900000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019495,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.511900000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019495,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.505100000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019495,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.4936000000000007},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019495,"netValue":1.4885,"totalNetValue":1.4885,"netValue_forward":1.4885000000000006},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019495,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000007},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019495,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.5087000000000006},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019495,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5092000000000008},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019495,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5145000000000006},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019495,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.5173000000000008},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019495,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.5123000000000006},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019495,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5105000000000006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019495,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000007},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019495,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4937000000000007},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019495,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4990000000000008},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019495,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4905000000000008},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019495,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5005000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019495,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.505800000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019495,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.491400000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019495,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5029000000000008},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019495,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.5213000000000008},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019495,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5160000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019495,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.4989000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019495,"netValue":1.4828,"totalNetValue":1.4828,"netValue_forward":1.4828000000000008},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019495,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4827000000000008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019495,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.465200000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019495,"netValue":1.4626,"totalNetValue":1.4626,"netValue_forward":1.462600000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019495,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4572000000000012},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019495,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.448300000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019495,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.419900000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019495,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.419900000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019495,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4194000000000009},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019495,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.412300000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019495,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.400900000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019495,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3822000000000008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019495,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3794000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019495,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3872000000000009},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019495,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3892000000000009},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019495,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3859000000000008},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019495,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.389600000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019495,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.386100000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019495,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.4215000000000009},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019495,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.431600000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019495,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.445200000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019495,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019495,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4324000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019495,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4362000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019495,"netValue":1.4432,"totalNetValue":1.4432,"netValue_forward":1.4432000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019495,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4553000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019495,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.450900000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019495,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4519000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019495,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4685000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019495,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4814000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019495,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4839000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019495,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.5001000000000009},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019495,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.4972000000000012},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019495,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.495300000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019495,"netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.4907000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019495,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.4931000000000012},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019495,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.476800000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019495,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.4708000000000012},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019495,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4621000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019495,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.447400000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019495,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4389000000000012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019495,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.4239000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019495,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4231000000000011},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019495,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.409400000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019495,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4059000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019495,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.418500000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019495,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4177000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019495,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3993000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019495,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.4069000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019495,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.404500000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019495,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4029000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019495,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4009000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019495,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4113000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019495,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019495,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4314000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019495,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4335000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019495,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4190000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019495,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4145000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019495,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4062000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019495,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.3971000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019495,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3999000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019495,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3974000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019495,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3882000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019495,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019495,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3869000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019495,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3989000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019495,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3966000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019495,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3943000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019495,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3944000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019495,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3954000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019495,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3881000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019495,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3843000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019495,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3771000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019495,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3796000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019495,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019495,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3811000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019495,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019495,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019495,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3834000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019495,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3784000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019495,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3804000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019495,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3871000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019495,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3967000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019495,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3966000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019495,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4013000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019495,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.3996000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019495,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.3991000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019495,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4138000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019495,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.4096000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019495,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4074000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019495,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4003000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019495,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3949000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019495,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3899000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019495,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3828000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019495,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3875000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019495,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.3961000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019495,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3962000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019495,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.398200000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019495,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.4002000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019495,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4159000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019495,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4264000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019495,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4154000000000009},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019495,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4181000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019495,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.402700000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019495,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.4049000000000011},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019495,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.407400000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019495,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.407600000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019495,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.408500000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019495,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.407200000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019495,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4016000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019495,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4283000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019495,"netValue":1.4524,"totalNetValue":1.4524,"netValue_forward":1.4524000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019495,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4475000000000011},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019495,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.443500000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019495,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.443800000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019495,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.437200000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019495,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.442800000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019495,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.428800000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019495,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.422400000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019495,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4209000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019495,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.404400000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019495,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.3942000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019495,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3862000000000012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019495,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4029000000000011},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019495,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.416000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019495,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.416100000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019495,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.405600000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019495,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.409800000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019495,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4198000000000013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019495,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4098000000000013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019495,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4072000000000013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019495,"netValue":1.4118,"totalNetValue":1.4118,"netValue_forward":1.411800000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019495,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.4094000000000013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019495,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.4133000000000013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019495,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.422000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019495,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.422000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019495,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4225000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019495,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.404400000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019495,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.4023000000000012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019495,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.400900000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019495,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.402700000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019495,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.3913000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019495,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3827000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019495,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3859000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019495,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.408800000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019495,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4078000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019495,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3953000000000009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019495,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000011},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019495,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.403000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019495,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.3908000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019495,"netValue":1.3978,"totalNetValue":1.3978,"netValue_forward":1.3978000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019495,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019495,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3721000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019495,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3811000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019495,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3756000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019495,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019495,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3761000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019495,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3713000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019495,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019495,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019495,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3767000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019495,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3842000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019495,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3749000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019495,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3652000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019495,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3741000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019495,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3969000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019495,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4114000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019495,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3898000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019495,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4062000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019495,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.4049000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019495,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4098000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019495,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4086000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019495,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.3915000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019495,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3883000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019495,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3827000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019495,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3838000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019495,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3769000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019495,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3887000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019495,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019495,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3813000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019495,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3755000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019495,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3798000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019495,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3869000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019495,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3957000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019495,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3957000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019495,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.3933000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019495,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3893000000000009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019495,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.384800000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019495,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3797000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019495,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3721000000000012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019495,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3818000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019495,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4102000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019495,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.405200000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019495,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.392500000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019495,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.396500000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019495,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3973000000000009},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019495,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3972000000000009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019495,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3973000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019495,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3989000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019495,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.4069000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019495,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019495,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4099000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019495,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4008000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019495,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019495,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3958000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019495,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3977000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019495,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3964000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019495,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.3994000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019495,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3967000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019495,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3868000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019495,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3837000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019495,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3646000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019495,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3629000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019495,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3618},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019495,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3666},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019495,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3937},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019495,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3957000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019495,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3953000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019495,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3791000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019495,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3622000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019495,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3713000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019495,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3914000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019495,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3842000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019495,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3777000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019495,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3851000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019495,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3807000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019495,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019495,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019495,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3477000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019495,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3455000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019495,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3421000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019495,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019495,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019495,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019495,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019495,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.314700000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019495,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019495,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.308300000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019495,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019495,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019495,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.281400000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019495,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019495,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019495,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3313000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019495,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019495,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3631000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019495,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.360200000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019495,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3524000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019495,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.354000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019495,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3637000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019495,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3561000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019495,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3672000000000009},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019495,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3491000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019495,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3644000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019495,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3619000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019495,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3643000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019495,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3702000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019495,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3518000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019495,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3378000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019495,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3591000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019495,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019495,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3701000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019495,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3818000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019495,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3829000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019495,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.4149000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019495,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4041000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019495,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.4174000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019495,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019495,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4050000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019495,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4012000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019495,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4068000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019495,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4006000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019495,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3992000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019495,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4052000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019495,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4017000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019495,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019495,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3968000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019495,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3957000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019495,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019495,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3844000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019495,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3892000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019495,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019495,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3821000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019495,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3855000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019495,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3798000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019495,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3747000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019495,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019495,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3626000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019495,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3548},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019495,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019495,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3523000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019495,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019495,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3532000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019495,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3312000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019495,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019495,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3215000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019495,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019495,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019495,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3393000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019495,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019495,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019495,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3537000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019495,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019495,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019495,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019495,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019495,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3548000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019495,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3525000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019495,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019495,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3355000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019495,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019495,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3404000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019495,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3785000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019495,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3805000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019495,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3872000000000009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019495,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019495,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3928000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019495,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3989000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019495,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4132000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019495,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4135000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019495,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4139000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019495,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4220000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019495,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4260000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019495,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4318000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019495,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4498000000000009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019495,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4579000000000009},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019495,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4482000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019495,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.442900000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019495,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4283000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019495,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.418800000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019495,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4141000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019495,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4197000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019495,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4108000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019495,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4053000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019495,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.4015000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019495,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4122000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019495,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4053000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019495,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4168000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019495,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4135000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019495,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3953000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019495,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3789000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019495,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3979000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019495,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019495,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3744000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019495,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3889000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019495,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.415200000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019495,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4098000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019495,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4143000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019495,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.407100000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019495,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4173000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019495,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4220000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019495,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019495,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4074000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019495,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.434500000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019495,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.428500000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019495,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.432500000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019495,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.410900000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019495,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4001000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019495,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3952000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019495,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3838000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019495,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019495,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.388900000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019495,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.4165000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019495,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.418700000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019495,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4283000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019495,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4337000000000009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019495,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.436700000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019495,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.428700000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019495,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4401000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019495,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019495,"netValue":1.4392,"totalNetValue":1.4392,"netValue_forward":1.439200000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019495,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.432200000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019495,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4325000000000012},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019495,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.409800000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019495,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000011},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019495,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.397900000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019495,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.399600000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019495,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4012000000000011},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019495,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.4018000000000013},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019495,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3909000000000014},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019495,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3944000000000014},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019495,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3966000000000014},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019495,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3902000000000014},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019495,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3898000000000013},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019495,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3709000000000013},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019495,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3629000000000016},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019495,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000014},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019495,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3614000000000015},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019495,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3529000000000015},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019495,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539000000000019},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019495,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3577000000000015},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019495,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3485000000000014},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019495,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358000000000014},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019495,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3447000000000013},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019495,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319000000000016},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019495,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221000000000014},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019495,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.324800000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019495,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.296500000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019495,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019495,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.337900000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019495,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019495,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.320100000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019495,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019495,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019495,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.293600000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019495,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019495,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3295000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019495,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019495,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019495,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019495,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019495,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3279000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019495,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019495,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019495,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019495,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019495,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019495,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2700000000000007}],"influencesList":[]}