window.pageData = {"fund":{"_id":3000000019494,"name":"易方达中证国新央企科技引领交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019494","tickerId":19494,"shortName":"易方达中证国新央企科技引领ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-22T16:00:00.000Z","pinyin":"yfdzzgxyqkjyljyxkfszszqtzjjljjj","indexId":1000000932038,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932038","tickerId":932038,"name":"央企科技引领","rebalancingFrequency":"semi-annually"},"managers":[{"name":"庞亚平","stockType":"fund_manager","stockCode":"db20601727","exchange":"fm","tickerId":162516189500}],"targetFunds":[{"shortName":"易方达中证国新央企科技引领ETF(563050)","stockType":"fund","stockCode":"563050","exchange":"sh","tickerId":563050}],"hotMetrics":{"fss":{"stockId":3000000019494,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4145,"f_h_s_a":16752,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019494,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.04312865497076023,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.04212707182320442,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.06402877697841726,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.054901960784313725,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.09680284191829484,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.07271468144044321,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.0665258711721225},"fp":{"stockId":3000000019494,"type":"fp","f_p_r_d1":-0.0021746694502435826,"f_cagr_p_r_fs":0.2208194701299382,"f_p_r_m1":0.15219010727056004,"f_p_r_m3":0.06141916003293946,"f_p_r_m6":0.14088662683484499,"f_cagr_p_r_fs_sic":9,"f_cagr_p_r_fs_sirp":0.5,"f_p_r_m1_sic":9,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":9,"f_p_r_m3_sirp":0.25,"f_p_r_m6_sic":9,"f_p_r_m6_sirp":0.5,"f_p_r_fys":0.15935836893786037,"f_p_r_fys_sic":9,"f_p_r_fys_sirp":0.75,"f_p_r_y1":0.49309778936190773,"f_p_r_y1_sic":9,"f_p_r_y1_sirp":0.625,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.6079634057594341},"ff":{"stockId":3000000019494,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":16270,"f_m_a_c_f":97620,"f_m_f":81350,"f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019494,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.5467,"f_nv_cr":0.02092409240924109},"f_as":{"stockId":3000000019494,"type":"f_as","f_tas":46528066.2696,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019493,"__csrcFundId":13580,"stockCode":"019493","masterFundShortName":"易方达中证国新央企科技引领ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19493,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T17:13:02.746Z","status":"normal","exchange":"jj","shortName":"易方达中证国新央企科技引领ETF联接(019493)","name":"易方达中证国新央企科技引领交易型开放式指数证券投资基金联接基金","setUpAssetScale":91255539.75,"setUpDate":"2024-02-19T16:00:00.000Z","setUpShares":91255539.75,"inceptionDate":"2024-02-22T16:00:00.000Z","pinyin":"yfdzzgxyqkjyljyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932038}]},"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.5467},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.515},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.5154},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.5393},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.512},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.5133},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.5137},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.4962},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.5087},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.4757},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.4537},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.4468},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.4615},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.4373},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.4168},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.3978},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.3896},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.321},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.3138},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.315},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.3449},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.3254},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.3424},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.333},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.3273},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.3526},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.3223},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.3635},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.3934},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.4301},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.3963},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.4351},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.436},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.4735},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.4848},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.4903},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.4539},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.4712},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.4673},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.4558},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.4502},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.5267},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.5155},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.5168},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.4861},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.4836},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.4698},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.4661},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.4453},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.4633},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.455},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.4251},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.4257},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.4407},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.4546},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.4162},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.4572},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.4691},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.4993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.5071},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.4859},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.5324},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.5281},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.5122},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.4689},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.492},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.4741},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.4645},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.4832},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.4593},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.5192},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.4592},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.4315},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.3963},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.3895},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.3651},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.3341},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.321},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.3212},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.3145},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.3119},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2937},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2747},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2865},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2698},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2581},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2581},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2307},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2446},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2499},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2414},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2623},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.255},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2585},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2364},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2342},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2243},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.234},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2462},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2309},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.224},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2289},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2293},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2191},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2345},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2459},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2541},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2559},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2525},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2781},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.268},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2793},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.295},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2967},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.3156},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2918},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2985},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.311},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.3171},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.3557},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.3707},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.3626},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.365},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.347},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.309},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.3135},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.3194},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.3001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.3027},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.3439},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.3513},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.3402},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.388},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.3824},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.4198},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.3824},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.3478},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.3296},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.345},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.3417},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.3197},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.3271},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.3048},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2955},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.284},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2756},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2692},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2762},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2785},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2348},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2232},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2423},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2399},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2127},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2709},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.3114},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.3635},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.3514},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.3503},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.3047},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.3101},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.316},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2891},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2453},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2519},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2324},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2414},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2205},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2105},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2262},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2099},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2077},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1966},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2095},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2135},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1977},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1901},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1781},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1921},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2153},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2035},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1859},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.18},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1676},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1767},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1775},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1722},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1663},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1363},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1411},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1336},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1348},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1273},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1301},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1359},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1207},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1243},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1266},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1208},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1423},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1459},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1151},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1065},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1081},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0882},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0772},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0656},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0787},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0907},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0813},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0817},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0775},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0743},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0769},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0727},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0922},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.078},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0782},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0677},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0667},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0594},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0647},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0423},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.046},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0541},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0465},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0594},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.065},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0654},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0665},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.06},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0606},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0801},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0834},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1042},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0717},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.097},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0772},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0568},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0359},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.03},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0335},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0428},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0385},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0516},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0547},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0601},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.047},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0514},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.052},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0542},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0689},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0658},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.052},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0436},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0019},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9914},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0707},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0759},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0871},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0819},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0928},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.106},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1174},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1335},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1402},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1536},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1533},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.155},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1468},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1566},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1579},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1471},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1496},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1447},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1174},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1135},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0879},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0922},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1295},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1464},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1388},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1563},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1614},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1303},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1245},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1034},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1262},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1216},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1144},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1296},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1083},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1195},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1064},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0972},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0707},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0596},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.078},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0665},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0731},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0712},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0713},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0673},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0525},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0553},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0699},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0348},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.038},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0496},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0336},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0439},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0285},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0376},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0667},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1131},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1391},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1406},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1435},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1238},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1271},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1206},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1385},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.121},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1085},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0968},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1135},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1382},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1251},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1259},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1109},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1247},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.114},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1074},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1159},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1265},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1173},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0973},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1062},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0778},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0798},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0954},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.133},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1363},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1259},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1094},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1316},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1633},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2047},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2074},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.2466},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.208},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1785},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1817},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1708},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1152},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.092},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.126},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1214},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1234},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1324},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1202},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1093},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1218},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1099},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1212},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0748},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0314},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0269},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0386},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0555},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0211},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0732},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0823},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.1479},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":1.0552},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9646},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9219},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.8972},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.8896},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.8645},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.8628},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.8628},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.8585},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.8584},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.8662},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.8713},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.873},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.8673},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.8727},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.8848},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.8816},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.8825},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.8733},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.8919},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.88},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.8724},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.8649},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.8735},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.8819},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.8783},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.884},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.8895},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9021},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9067},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.918},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.914},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9233},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9163},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9245},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9315},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9493},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9458},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9299},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9527},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9641},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9677},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9519},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9501},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9558},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9318},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9359},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9358},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9608},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9555},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9383},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9236},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9269},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9171},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9247},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9318},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.914},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9133},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9188},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9167},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9272},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9408},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9515},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9528},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9528},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9352},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9516},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9352},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9505},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9691},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.967},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9809},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9925},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9891},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9869},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9882},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9865},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9889},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9667},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9663},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9798},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9714},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.96},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9621},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9542},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9419},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9449},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9515},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.943},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9557},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9713},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9699},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9793},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9715},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9549},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9545},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9672},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9716},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9778},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9899},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9656},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019494,"lxr_nv_fc":0.9795}],"indexCandlestickList":[{"stockId":1000000932038,"date":"2026-05-05T16:00:00.000Z","cp":1799.98},{"stockId":1000000932038,"date":"2026-04-29T16:00:00.000Z","cp":1736.48},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000932038,"cp":1699.4},{"stockId":1000000932038,"date":"2026-04-27T16:00:00.000Z","cp":1699.66},{"stockId":1000000932038,"date":"2026-04-26T16:00:00.000Z","cp":1727.77},{"stockId":1000000932038,"date":"2026-04-23T16:00:00.000Z","cp":1694.87},{"stockId":1000000932038,"date":"2026-04-22T16:00:00.000Z","cp":1699.29},{"stockId":1000000932038,"date":"2026-04-21T16:00:00.000Z","cp":1699.72},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000932038,"cp":1678.68},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000932038,"cp":1695.08},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000932038,"cp":1655.9},{"stockId":1000000932038,"date":"2026-04-15T16:00:00.000Z","cp":1630.31},{"stockId":1000000932038,"date":"2026-04-14T16:00:00.000Z","cp":1623.11},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000932038,"cp":1640.91},{"stockId":1000000932038,"date":"2026-04-12T16:00:00.000Z","cp":1612.01},{"stockId":1000000932038,"date":"2026-04-09T16:00:00.000Z","cp":1587.32},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000932038,"cp":1565.82},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000932038,"cp":1555.62},{"stockId":1000000932038,"date":"2026-04-06T16:00:00.000Z","cp":1474.22},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000932038,"cp":1465.35},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000932038,"cp":1466.69},{"stockId":1000000932038,"date":"2026-03-31T16:00:00.000Z","cp":1502.38},{"stockId":1000000932038,"date":"2026-03-30T16:00:00.000Z","cp":1479.31},{"stockId":1000000932038,"date":"2026-03-29T16:00:00.000Z","cp":1500.23},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000932038,"cp":1488.67},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000932038,"cp":1481.95},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000932038,"cp":1511.94},{"stockId":1000000932038,"date":"2026-03-23T16:00:00.000Z","cp":1476.4},{"stockId":1000000932038,"date":"2026-03-22T16:00:00.000Z","cp":1449.66},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000932038,"cp":1525.2},{"stockId":1000000932038,"date":"2026-03-18T16:00:00.000Z","cp":1560.87},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000932038,"cp":1604.58},{"stockId":1000000932038,"date":"2026-03-16T16:00:00.000Z","cp":1564.21},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000932038,"cp":1610.86},{"stockId":1000000932038,"date":"2026-03-12T16:00:00.000Z","cp":1612.97},{"stockId":1000000932038,"date":"2026-03-11T16:00:00.000Z","cp":1657.99},{"stockId":1000000932038,"date":"2026-03-10T16:00:00.000Z","cp":1671.47},{"stockId":1000000932038,"date":"2026-03-09T16:00:00.000Z","cp":1677.83},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000932038,"cp":1634.24},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000932038,"cp":1654.67},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000932038,"cp":1650.45},{"stockId":1000000932038,"date":"2026-03-03T16:00:00.000Z","cp":1636.76},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000932038,"cp":1630.03},{"stockId":1000000932038,"date":"2026-03-01T16:00:00.000Z","cp":1722.21},{"stockId":1000000932038,"date":"2026-02-26T16:00:00.000Z","cp":1708.26},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000932038,"cp":1710},{"stockId":1000000932038,"date":"2026-02-24T16:00:00.000Z","cp":1672.36},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000932038,"cp":1669.4},{"stockId":1000000932038,"date":"2026-02-12T16:00:00.000Z","cp":1651.18},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000932038,"cp":1646.64},{"stockId":1000000932038,"date":"2026-02-10T16:00:00.000Z","cp":1621.53},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000932038,"cp":1643.45},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000932038,"cp":1636.68},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000932038,"cp":1600.57},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000932038,"cp":1601},{"stockId":1000000932038,"date":"2026-02-03T16:00:00.000Z","cp":1619.74},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000932038,"cp":1636.41},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000932038,"cp":1590.63},{"stockId":1000000932038,"date":"2026-01-29T16:00:00.000Z","cp":1640.05},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000932038,"cp":1654.58},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000932038,"cp":1691.07},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000932038,"cp":1701.18},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000932038,"cp":1675.51},{"stockId":1000000932038,"date":"2026-01-22T16:00:00.000Z","cp":1731.96},{"stockId":1000000932038,"date":"2026-01-21T16:00:00.000Z","cp":1726.83},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000932038,"cp":1707.16},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000932038,"cp":1654.1},{"stockId":1000000932038,"date":"2026-01-18T16:00:00.000Z","cp":1681.94},{"stockId":1000000932038,"date":"2026-01-15T16:00:00.000Z","cp":1659.98},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000932038,"cp":1648.47},{"stockId":1000000932038,"date":"2026-01-13T16:00:00.000Z","cp":1671.9},{"stockId":1000000932038,"date":"2026-01-12T16:00:00.000Z","cp":1642.09},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000932038,"cp":1715.31},{"stockId":1000000932038,"date":"2026-01-08T16:00:00.000Z","cp":1645.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000932038,"cp":1612.9},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000932038,"cp":1570.71},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000932038,"cp":1562.88},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000932038,"cp":1533.66},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000932038,"cp":1496.63},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000932038,"cp":1481.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000932038,"cp":1482.6},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000932038,"cp":1474.75},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000932038,"cp":1471.44},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000932038,"cp":1449.65},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000932038,"cp":1427.71},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000932038,"cp":1442.7},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000932038,"cp":1422.33},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000932038,"cp":1409.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000932038,"cp":1409.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000932038,"cp":1377.37},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000932038,"cp":1394.31},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000932038,"cp":1400.24},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000932038,"cp":1391.04},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000932038,"cp":1416.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000932038,"cp":1407.68},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000932038,"cp":1411.88},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000932038,"cp":1384.38},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000932038,"cp":1381.89},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000932038,"cp":1369.7961},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000932038,"cp":1382.355},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000932038,"cp":1397.15},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000932038,"cp":1378.52},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000932038,"cp":1370.19},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000932038,"cp":1376.46},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000932038,"cp":1376.86},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000932038,"cp":1364.65},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000932038,"cp":1342.4},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000932038,"cp":1382.78},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000932038,"cp":1396.5},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000932038,"cp":1406.45},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000932038,"cp":1409.14},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000932038,"cp":1404.87},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000932038,"cp":1435.62},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000932038,"cp":1423.34},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000932038,"cp":1436.96},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000932038,"cp":1455.69},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000932038,"cp":1457.73},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000932038,"cp":1480.38},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000932038,"cp":1451.65},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000932038,"cp":1460.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000932038,"cp":1475.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000932038,"cp":1482.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000932038,"cp":1529.38},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000932038,"cp":1548.26},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000932038,"cp":1538.5},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000932038,"cp":1543.65},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000932038,"cp":1521.15},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000932038,"cp":1475.58},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000932038,"cp":1481.13},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000932038,"cp":1488.57},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000932038,"cp":1465.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000932038,"cp":1467.92},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000932038,"cp":1520.92},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000932038,"cp":1529.93},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000932038,"cp":1516.5},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000932038,"cp":1574.46},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000932038,"cp":1566.6},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000932038,"cp":1613.71},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000932038,"cp":1568.44},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000932038,"cp":1527.52},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000932038,"cp":1505.36},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000932038,"cp":1524.34},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000932038,"cp":1521.97},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000932038,"cp":1496.74},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000932038,"cp":1507.28},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000932038,"cp":1478.6},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000932038,"cp":1467.25},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000932038,"cp":1453.38},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000932038,"cp":1443.24},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000932038,"cp":1435.45},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000932038,"cp":1443.65},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000932038,"cp":1446.35},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000932038,"cp":1393.63},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000932038,"cp":1380.25},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000932038,"cp":1405.64},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000932038,"cp":1402.48},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000932038,"cp":1371.79},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000932038,"cp":1437.98},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000932038,"cp":1487.04},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000932038,"cp":1550.62},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000932038,"cp":1536.07},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000932038,"cp":1535.03},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000932038,"cp":1478.89},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000932038,"cp":1485.36},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000932038,"cp":1492.45},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000932038,"cp":1459.67},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000932038,"cp":1406.75},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000932038,"cp":1414.72},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000932038,"cp":1390.7},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000932038,"cp":1401.72},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000932038,"cp":1376.61},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000932038,"cp":1364.53},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000932038,"cp":1383.35},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000932038,"cp":1363.6},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000932038,"cp":1362.03},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000932038,"cp":1348.54},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000932038,"cp":1364.24},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000932038,"cp":1369.13},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000932038,"cp":1349.91},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000932038,"cp":1340.89},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000932038,"cp":1326.28},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000932038,"cp":1342.87},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000932038,"cp":1353.3},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000932038,"cp":1370.92},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000932038,"cp":1356.66},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000932038,"cp":1335.42},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000932038,"cp":1328.29},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000932038,"cp":1313.25},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000932038,"cp":1325.5},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000932038,"cp":1326.51},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000932038,"cp":1319.78},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000932038,"cp":1312.76},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000932038,"cp":1276.67},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000932038,"cp":1282.52},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000932038,"cp":1273.38},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000932038,"cp":1274.78},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000932038,"cp":1265.78},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000932038,"cp":1269.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000932038,"cp":1276.12},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000932038,"cp":1258.6},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000932038,"cp":1262.6},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000932038,"cp":1265.33},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000932038,"cp":1258.39},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000932038,"cp":1284.27},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000932038,"cp":1288.85},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000932038,"cp":1251.88},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000932038,"cp":1242.15},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000932038,"cp":1244.11},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000932038,"cp":1220.31},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000932038,"cp":1207.34},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000932038,"cp":1193.54},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000932038,"cp":1210.63},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000932038,"cp":1224.98},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000932038,"cp":1213.72},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000932038,"cp":1216.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000932038,"cp":1210.93},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000932038,"cp":1207.32},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000932038,"cp":1210.79},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000932038,"cp":1207.65},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000932038,"cp":1231.09},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000932038,"cp":1213.96},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000932038,"cp":1215.17},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000932038,"cp":1202.78},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000932038,"cp":1201.49},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000932038,"cp":1192.55},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000932038,"cp":1198.88},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000932038,"cp":1172.59},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000932038,"cp":1177.14},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000932038,"cp":1187.01},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000932038,"cp":1177.8},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000932038,"cp":1193.2239},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000932038,"cp":1199.8955},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000932038,"cp":1200.8992},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000932038,"cp":1205.0657},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000932038,"cp":1197.3783},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000932038,"cp":1198.5305},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000932038,"cp":1222.0805},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000932038,"cp":1225.8931},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000932038,"cp":1251.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000932038,"cp":1211.78},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000932038,"cp":1241.46},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000932038,"cp":1217.58},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000932038,"cp":1192.97},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000932038,"cp":1167.65},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000932038,"cp":1160.54},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000932038,"cp":1164.71},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000932038,"cp":1176.01},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000932038,"cp":1170.8},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000932038,"cp":1187.33},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000932038,"cp":1190.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000932038,"cp":1197.43},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000932038,"cp":1181.64},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000932038,"cp":1186.72},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000932038,"cp":1187.76},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000932038,"cp":1190.55},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000932038,"cp":1208.35},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000932038,"cp":1204.58},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000932038,"cp":1188.37},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000932038,"cp":1178.27},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000932038,"cp":1127.88},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000932038,"cp":1115.6},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000932038,"cp":1211.58},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000932038,"cp":1217.98},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000932038,"cp":1232.07},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000932038,"cp":1225.67},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000932038,"cp":1242.1},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000932038,"cp":1251.01},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000932038,"cp":1252.26},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000932038,"cp":1251.43},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000932038,"cp":1255.16},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000932038,"cp":1268.89},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000932038,"cp":1288.46},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000932038,"cp":1296.76},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000932038,"cp":1313.13},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000932038,"cp":1313.14},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000932038,"cp":1315.17},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000932038,"cp":1305.24},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000932038,"cp":1317.17},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000932038,"cp":1318.65},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000932038,"cp":1305.98},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000932038,"cp":1308.66},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000932038,"cp":1302.69},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000932038,"cp":1269.56},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000932038,"cp":1264.67},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000932038,"cp":1233.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000932038,"cp":1238.98},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000932038,"cp":1284.42},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000932038,"cp":1304.95},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000932038,"cp":1295.59},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000932038,"cp":1318.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000932038,"cp":1324.1},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000932038,"cp":1286.24},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000932038,"cp":1278.93},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000932038,"cp":1253.71},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000932038,"cp":1281.38},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000932038,"cp":1275.7},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000932038,"cp":1267.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000932038,"cp":1285.35},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000932038,"cp":1259.24},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000932038,"cp":1269.36},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000932038,"cp":1253.46},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000932038,"cp":1241.93},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000932038,"cp":1209.94},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000932038,"cp":1196.38},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000932038,"cp":1219.48},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000932038,"cp":1205.43},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000932038,"cp":1214.07},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000932038,"cp":1212.83},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000932038,"cp":1212.94},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000932038,"cp":1208.24},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000932038,"cp":1190.4},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000932038,"cp":1193.71},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000932038,"cp":1211.71},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000932038,"cp":1169.32},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000932038,"cp":1173},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000932038,"cp":1188.21},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000932038,"cp":1168.92},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000932038,"cp":1182.63},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000932038,"cp":1159.41},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000932038,"cp":1173.51},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000932038,"cp":1209.18},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000932038,"cp":1265.52},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000932038,"cp":1297.01},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000932038,"cp":1298.75},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000932038,"cp":1302.28},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000932038,"cp":1277.95},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000932038,"cp":1281.95},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000932038,"cp":1273.85},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000932038,"cp":1295.72},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000932038,"cp":1274.88},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000932038,"cp":1259.6217},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000932038,"cp":1245.4808},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000932038,"cp":1249.2592},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000932038,"cp":1265.427},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000932038,"cp":1298.5091},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000932038,"cp":1284.6},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000932038,"cp":1286.02},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000932038,"cp":1267.66},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000932038,"cp":1284.32},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000932038,"cp":1271.3},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000932038,"cp":1264.22},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000932038,"cp":1275.73},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000932038,"cp":1288.38},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000932038,"cp":1277.02},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000932038,"cp":1255.27},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000932038,"cp":1266.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000932038,"cp":1231.42},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000932038,"cp":1234.2},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000932038,"cp":1253.11},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000932038,"cp":1299.82},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000932038,"cp":1303.91},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000932038,"cp":1292.37},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000932038,"cp":1272.19},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000932038,"cp":1299.59},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000932038,"cp":1338.83},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000932038,"cp":1390.48},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000932038,"cp":1394.06},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000932038,"cp":1443.88},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000932038,"cp":1396.19},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000932038,"cp":1358.88},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000932038,"cp":1361.89},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000932038,"cp":1348.66},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000932038,"cp":1280.6},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000932038,"cp":1252.18},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000932038,"cp":1293.42},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000932038,"cp":1287.68},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000932038,"cp":1290.28},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000932038,"cp":1301.23},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000932038,"cp":1286.44},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000932038,"cp":1273.85},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000932038,"cp":1290.76},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000932038,"cp":1275.91},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000932038,"cp":1290},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000932038,"cp":1235.17},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000932038,"cp":1182.02},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000932038,"cp":1176.49},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000932038,"cp":1193.16},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000932038,"cp":1213.89},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000932038,"cp":1171.29},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000932038,"cp":1235.41},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000932038,"cp":1246.7},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000932038,"cp":1325.18},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000932038,"cp":1210.81},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000932038,"cp":1102.28},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000932038,"cp":1050.2},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000932038,"cp":1020.31},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000932038,"cp":1011.08},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000932038,"cp":980.61},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000932038,"cp":978.48},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000932038,"cp":978.58},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000932038,"cp":973.26},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000932038,"cp":973.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000932038,"cp":982.36},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000932038,"cp":988.57},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000932038,"cp":990.69},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000932038,"cp":983.62},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000932038,"cp":990.21},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000932038,"cp":1004.71},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000932038,"cp":1000.9},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000932038,"cp":1001.89},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000932038,"cp":990.87},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000932038,"cp":1013.24},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000932038,"cp":998.84},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000932038,"cp":989.72},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000932038,"cp":980.99},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000932038,"cp":991.18},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000932038,"cp":1001.49},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000932038,"cp":997.1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000932038,"cp":1003.93},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000932038,"cp":1010.89},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000932038,"cp":1026.15},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000932038,"cp":1031.73},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000932038,"cp":1045.47},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000932038,"cp":1040.6},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000932038,"cp":1051.9},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000932038,"cp":1043.47},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000932038,"cp":1053.37},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000932038,"cp":1061.91},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000932038,"cp":1083.45},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000932038,"cp":1079.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000932038,"cp":1059.96},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000932038,"cp":1087.62},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000932038,"cp":1101.39},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000932038,"cp":1106.15},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000932038,"cp":1086.9},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000932038,"cp":1084.59},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000932038,"cp":1091.42},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000932038,"cp":1062.46},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000932038,"cp":1067.42},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000932038,"cp":1067.28},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000932038,"cp":1097.14},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000932038,"cp":1090.86},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000932038,"cp":1069.88},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000932038,"cp":1052.04},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000932038,"cp":1055.99},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000932038,"cp":1044.15},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000932038,"cp":1053.15},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000932038,"cp":1062.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000932038,"cp":1040.46},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000932038,"cp":1039.89},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000932038,"cp":1024.72},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000932038,"cp":1045.99},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000932038,"cp":1043.48},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000932038,"cp":1056.24},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000932038,"cp":1072.73},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000932038,"cp":1086.15},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000932038,"cp":1087.76},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000932038,"cp":1067.52},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000932038,"cp":1087.89},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000932038,"cp":1068.29},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000932038,"cp":1087.02},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000932038,"cp":1109.48},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000932038,"cp":1107.08},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000932038,"cp":1125.85},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000932038,"cp":1139.95},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000932038,"cp":1135.75},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000932038,"cp":1132.81},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000932038,"cp":1135.24},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000932038,"cp":1133.26},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000932038,"cp":1138.6},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000932038,"cp":1111.39},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000932038,"cp":1110.91},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000932038,"cp":1127.2},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000932038,"cp":1117.21},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000932038,"cp":1103.13},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000932038,"cp":1105.68},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000932038,"cp":1096.16},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000932038,"cp":1081.28},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000932038,"cp":1084.77},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000932038,"cp":1092.67},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000932038,"cp":1082.2},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000932038,"cp":1097.81},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000932038,"cp":1116.96},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000932038,"cp":1115.31},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000932038,"cp":1131.84},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000932038,"cp":1122},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000932038,"cp":1101.57},{"date":"2024-05-14T16:00:00.000Z","stockId":1000000932038,"cp":1101.01},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000932038,"cp":1116.61},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000932038,"cp":1121.98},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000932038,"cp":1129.63},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000932038,"cp":1144.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000932038,"cp":1114.24},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000932038,"cp":1130.98}],"bondIndexCandlestickList":[],"index":{"_id":1000000932038,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"932038","csiCode":"932038","tickerId":932038,"source":"csi","fsTableType":"non_financial","currency":"CNY","oldStockCodes":null,"constituentsMarkets":["a"],"name":"央企科技引领","followedNum":34,"lastUpdated":"2024-12-10T01:10:31.645Z","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/932038factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/932038_Index_Methodology_cn.pdf","basicDate":"2016-12-29T16:00:00.000Z","basicIndex":1000,"description":"中证国新央企科技引领指数由国新投资有限公司定制，主要选取国务院国资委下属业务涉及航空航天与国防、计算机、电子、半导体、通信设备及技术服务等行业的50只上市公司证券作为指数样本，以反映央企科技主题上市公司证券的整体表现。","fullName":"中证国新央企科技引领指数","launchDate":"2022-11-15T16:00:00.000Z","rebalancingFrequency":"semi-annually","hotSpot":"soe_reform","series":"thematic","totalReturnIndexId":1000932038101,"pinyin":"yqkjyl","hotSpots":["soe_reform"],"memoNum":2}}