window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-03T06:54:57.691Z","endDate":"2026-05-03T06:54:57.691Z","stock":{"_id":3000000019493,"stockCode":"019493","masterFundShortName":"易方达中证国新央企科技引领ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19493,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达中证国新央企科技引领ETF联接A","name":"易方达中证国新央企科技引领交易型开放式指数证券投资基金联接基金","setUpAssetScale":91255539.75,"setUpDate":"2024-02-19T16:00:00.000Z","setUpShares":91255539.75,"inceptionDate":"2024-02-22T16:00:00.000Z","pinyin":"yfdzzgxyqkjyljyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932038,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932038","tickerId":932038,"name":"央企科技引领","rebalancingFrequency":"semi-annually"},"managers":[{"name":"庞亚平","stockType":"fund_manager","stockCode":"db20601727","exchange":"fm","tickerId":162516189500}],"targetFunds":[{"shortName":"易方达中证国新央企科技引领ETF(563050)","stockType":"fund","stockCode":"563050","exchange":"sh","tickerId":563050}],"hotMetrics":{"fss":{"stockId":3000000019493,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.11130000000000001,"f_ind_h_s_r":0.8887,"f_h_a":1138,"f_h_s_a":22530,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.041000000000000036,"f_ins_h_s_r_c_hy":-0.04099999999999998,"f_ind_h_s_r_c_1y":-0.11129999999999995,"f_ins_h_s_r_c_1y":0.11130000000000001},"fpr":{"stockId":3000000019493,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.04093567251461988,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.04143646408839779,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.06330935251798561,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.05411764705882353,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.09147424511545293,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.06994459833795014,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.06546990496304118},"fp":{"stockId":3000000019493,"type":"fp","f_cagr_p_r_fs":0.22442829874773595,"f_p_r_d1":-0.002168256721595818,"f_p_r_m1":0.15251351151254933,"f_p_r_m3":0.06223132036847501,"f_p_r_m6":0.14261597181444574,"f_cagr_p_r_fs_sic":9,"f_cagr_p_r_fs_sirp":0.375,"f_p_r_m1_sic":9,"f_p_r_m1_sirp":0.875,"f_p_r_m3_sic":9,"f_p_r_m3_sirp":0.125,"f_p_r_m6_sic":9,"f_p_r_m6_sirp":0.375,"f_p_r_fys":0.1605039510958708,"f_p_r_fys_sic":9,"f_p_r_fys_sirp":0.625,"f_p_r_y1":0.49754689754689907,"f_p_r_y1_sic":9,"f_p_r_y1_sirp":0.375,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.6176867920606892},"ff":{"stockId":3000000019493,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":16270,"f_m_a_c_f":97620,"f_m_f":81350,"f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019493,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.5567,"f_nv_cr":0.02098773529218878},"f_as":{"stockId":3000000019493,"type":"f_as","f_tas":26139070.768799998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019494,"name":"易方达中证国新央企科技引领交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019494","tickerId":19494,"shortName":"易方达中证国新央企科技引领ETF联接C","currency":"CNY","__csrcFundId":13580,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:12:08.183Z","inceptionDate":"2024-02-22T16:00:00.000Z","pinyin":"yfdzzgxyqkjyljyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000932038}],"lastFsMetrics":{"latestTurnoverRate":0.37142616185011496,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0158,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-27T16:00:00.000Z","value":-0.0156,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-22T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-21T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-20T16:00:00.000Z","value":-0.023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-19T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-16T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-15T16:00:00.000Z","value":-0.0507,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-14T16:00:00.000Z","value":-0.0552,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-13T16:00:00.000Z","value":-0.0457,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-12T16:00:00.000Z","value":-0.0615,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-09T16:00:00.000Z","value":-0.0749,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-08T16:00:00.000Z","value":-0.0873,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-07T16:00:00.000Z","value":-0.0927,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-06T16:00:00.000Z","value":-0.1375,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-02T16:00:00.000Z","value":-0.1422,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-01T16:00:00.000Z","value":-0.1415,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-03-31T16:00:00.000Z","value":-0.1219,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-03-30T16:00:00.000Z","value":-0.1346,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-03-29T16:00:00.000Z","value":-0.1235,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-03-26T16:00:00.000Z","value":-0.1297,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-03-25T16:00:00.000Z","value":-0.1334,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-03-24T16:00:00.000Z","value":-0.1169,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-03-23T16:00:00.000Z","value":-0.1367,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-03-22T16:00:00.000Z","value":-0.1515,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-03-19T16:00:00.000Z","value":-0.1099,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-03-18T16:00:00.000Z","value":-0.0904,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2026-03-17T16:00:00.000Z","value":-0.0664,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2026-03-16T16:00:00.000Z","value":-0.0884,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2026-03-15T16:00:00.000Z","value":-0.0631,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2026-03-12T16:00:00.000Z","value":-0.0626,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2026-03-11T16:00:00.000Z","value":-0.0382,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2026-03-10T16:00:00.000Z","value":-0.0308,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2026-03-09T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2026-03-08T16:00:00.000Z","value":-0.0509,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2026-03-05T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2026-03-04T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2026-03-03T16:00:00.000Z","value":-0.0497,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2026-03-02T16:00:00.000Z","value":-0.0533,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2026-03-01T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2026-02-26T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2026-02-25T16:00:00.000Z","value":-0.01,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2026-02-24T16:00:00.000Z","value":-0.03,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2026-02-23T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2026-02-12T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2026-02-11T16:00:00.000Z","value":-0.0432,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2026-02-10T16:00:00.000Z","value":-0.0567,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2026-02-09T16:00:00.000Z","value":-0.045,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2026-02-08T16:00:00.000Z","value":-0.0504,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2026-02-05T16:00:00.000Z","value":-0.0699,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2026-02-04T16:00:00.000Z","value":-0.0696,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2026-02-03T16:00:00.000Z","value":-0.0598,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2026-02-02T16:00:00.000Z","value":-0.0507,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2026-02-01T16:00:00.000Z","value":-0.0758,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2026-01-29T16:00:00.000Z","value":-0.0491,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-01-28T16:00:00.000Z","value":-0.0413,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-01-27T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-01-26T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-01-25T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-01-19T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-01-18T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-01-15T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-01-14T16:00:00.000Z","value":-0.036,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-01-13T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-01-12T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2026-01-05T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2026-01-04T16:00:00.000Z","value":-0.0377,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-12-30T16:00:00.000Z","value":-0.0597,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-12-29T16:00:00.000Z","value":-0.0689,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-12-28T16:00:00.000Z","value":-0.0688,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-12-25T16:00:00.000Z","value":-0.0735,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-12-24T16:00:00.000Z","value":-0.0754,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-12-23T16:00:00.000Z","value":-0.0882,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-12-22T16:00:00.000Z","value":-0.1016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-12-21T16:00:00.000Z","value":-0.0932,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-12-18T16:00:00.000Z","value":-0.1051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-12-17T16:00:00.000Z","value":-0.1134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-12-16T16:00:00.000Z","value":-0.1134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-12-15T16:00:00.000Z","value":-0.1327,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-12-14T16:00:00.000Z","value":-0.1228,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-12-11T16:00:00.000Z","value":-0.1192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-12-10T16:00:00.000Z","value":-0.1251,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-12-09T16:00:00.000Z","value":-0.1104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-12-08T16:00:00.000Z","value":-0.1156,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-12-07T16:00:00.000Z","value":-0.1131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-12-04T16:00:00.000Z","value":-0.1287,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-12-03T16:00:00.000Z","value":-0.1303,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-12-02T16:00:00.000Z","value":-0.1373,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-12-01T16:00:00.000Z","value":-0.1305,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-11-30T16:00:00.000Z","value":-0.1218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-11-27T16:00:00.000Z","value":-0.1327,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-11-26T16:00:00.000Z","value":-0.1375,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-11-25T16:00:00.000Z","value":-0.134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-11-24T16:00:00.000Z","value":-0.1338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-11-23T16:00:00.000Z","value":-0.141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-11-20T16:00:00.000Z","value":-0.1539,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-11-19T16:00:00.000Z","value":-0.1302,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2025-11-18T16:00:00.000Z","value":-0.1221,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-11-17T16:00:00.000Z","value":-0.1164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-11-16T16:00:00.000Z","value":-0.1151,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-11-13T16:00:00.000Z","value":-0.1175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-11-12T16:00:00.000Z","value":-0.0995,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-11-11T16:00:00.000Z","value":-0.1066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-11-10T16:00:00.000Z","value":-0.0986,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2025-11-09T16:00:00.000Z","value":-0.0876,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-11-06T16:00:00.000Z","value":-0.0864,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-11-05T16:00:00.000Z","value":-0.0731,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-11-04T16:00:00.000Z","value":-0.0899,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-11-03T16:00:00.000Z","value":-0.0852,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-11-02T16:00:00.000Z","value":-0.0764,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-10-30T16:00:00.000Z","value":-0.0721,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-10-29T16:00:00.000Z","value":-0.0449,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-10-28T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-10-27T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-10-26T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-10-23T16:00:00.000Z","value":-0.0511,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-10-22T16:00:00.000Z","value":-0.0779,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-10-21T16:00:00.000Z","value":-0.0747,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-10-20T16:00:00.000Z","value":-0.0705,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-10-19T16:00:00.000Z","value":-0.0842,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-10-16T16:00:00.000Z","value":-0.0824,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-10-15T16:00:00.000Z","value":-0.0534,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-10-14T16:00:00.000Z","value":-0.0481,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-10-13T16:00:00.000Z","value":-0.056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-10-12T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-10-09T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-09-25T16:00:00.000Z","value":-0.0246,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-09-24T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-09-23T16:00:00.000Z","value":-0.0158,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-09-22T16:00:00.000Z","value":-0.0319,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-09-21T16:00:00.000Z","value":-0.0265,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-09-18T16:00:00.000Z","value":-0.0429,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-09-17T16:00:00.000Z","value":-0.0497,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-09-16T16:00:00.000Z","value":-0.0581,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-09-15T16:00:00.000Z","value":-0.0643,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-09-14T16:00:00.000Z","value":-0.069,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-09-11T16:00:00.000Z","value":-0.0639,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-09-10T16:00:00.000Z","value":-0.0622,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-09-09T16:00:00.000Z","value":-0.0943,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-09-08T16:00:00.000Z","value":-0.1028,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-09-07T16:00:00.000Z","value":-0.0888,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-09-04T16:00:00.000Z","value":-0.0905,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-09-03T16:00:00.000Z","value":-0.1106,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-09-02T16:00:00.000Z","value":-0.0678,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-09-01T16:00:00.000Z","value":-0.0382,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-08-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-08-14T16:00:00.000Z","value":-0.0187,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-08-13T16:00:00.000Z","value":-0.0267,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-08-12T16:00:00.000Z","value":-0.0141,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-08-11T16:00:00.000Z","value":-0.0272,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-08-10T16:00:00.000Z","value":-0.0291,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-08-07T16:00:00.000Z","value":-0.0379,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-08-06T16:00:00.000Z","value":-0.0276,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-08-05T16:00:00.000Z","value":-0.0243,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-08-04T16:00:00.000Z","value":-0.0371,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-08-03T16:00:00.000Z","value":-0.0432,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-07-31T16:00:00.000Z","value":-0.0528,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-07-30T16:00:00.000Z","value":-0.0416,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-07-29T16:00:00.000Z","value":-0.0345,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-07-28T16:00:00.000Z","value":-0.023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-07-27T16:00:00.000Z","value":-0.0325,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-07-24T16:00:00.000Z","value":-0.0467,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-07-23T16:00:00.000Z","value":-0.0514,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-07-22T16:00:00.000Z","value":-0.0613,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-07-21T16:00:00.000Z","value":-0.0541,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-07-20T16:00:00.000Z","value":-0.0534,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-07-17T16:00:00.000Z","value":-0.0577,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-07-16T16:00:00.000Z","value":-0.0625,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-07-15T16:00:00.000Z","value":-0.0866,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-07-14T16:00:00.000Z","value":-0.0828,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-07-13T16:00:00.000Z","value":-0.0889,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-07-10T16:00:00.000Z","value":-0.0878,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-07-09T16:00:00.000Z","value":-0.0939,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-07-08T16:00:00.000Z","value":-0.0917,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-07-07T16:00:00.000Z","value":-0.0869,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-07-06T16:00:00.000Z","value":-0.0992,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-07-03T16:00:00.000Z","value":-0.0963,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-07-02T16:00:00.000Z","value":-0.0945,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-07-01T16:00:00.000Z","value":-0.0992,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-06-30T16:00:00.000Z","value":-0.0819,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-06-29T16:00:00.000Z","value":-0.079,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-06-26T16:00:00.000Z","value":-0.1038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-06-25T16:00:00.000Z","value":-0.1106,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-06-24T16:00:00.000Z","value":-0.1094,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-06-23T16:00:00.000Z","value":-0.1254,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-06-22T16:00:00.000Z","value":-0.1343,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-06-19T16:00:00.000Z","value":-0.1436,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-06-18T16:00:00.000Z","value":-0.1331,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-06-17T16:00:00.000Z","value":-0.1234,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-06-16T16:00:00.000Z","value":-0.131,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-06-15T16:00:00.000Z","value":-0.1307,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-06-12T16:00:00.000Z","value":-0.1341,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-06-11T16:00:00.000Z","value":-0.1367,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-06-10T16:00:00.000Z","value":-0.1346,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-06-09T16:00:00.000Z","value":-0.138,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-06-08T16:00:00.000Z","value":-0.1223,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-06-05T16:00:00.000Z","value":-0.1338,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-06-04T16:00:00.000Z","value":-0.1336,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-06-03T16:00:00.000Z","value":-0.142,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-06-02T16:00:00.000Z","value":-0.1428,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-05-29T16:00:00.000Z","value":-0.1487,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-05-28T16:00:00.000Z","value":-0.1445,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-05-27T16:00:00.000Z","value":-0.1625,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-05-26T16:00:00.000Z","value":-0.1596,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-05-25T16:00:00.000Z","value":-0.153,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-05-22T16:00:00.000Z","value":-0.1592,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-05-21T16:00:00.000Z","value":-0.1488,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-05-20T16:00:00.000Z","value":-0.1443,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-05-19T16:00:00.000Z","value":-0.1439,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-05-18T16:00:00.000Z","value":-0.1431,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-05-15T16:00:00.000Z","value":-0.1483,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-05-14T16:00:00.000Z","value":-0.1479,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-05-13T16:00:00.000Z","value":-0.1323,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-05-12T16:00:00.000Z","value":-0.1296,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-05-11T16:00:00.000Z","value":-0.113,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-05-08T16:00:00.000Z","value":-0.139,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-05-07T16:00:00.000Z","value":-0.1186,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-05-06T16:00:00.000Z","value":-0.1346,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-05-05T16:00:00.000Z","value":-0.151,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-04-29T16:00:00.000Z","value":-0.1678,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-04-28T16:00:00.000Z","value":-0.1726,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-04-27T16:00:00.000Z","value":-0.1698,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-04-24T16:00:00.000Z","value":-0.1623,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-04-23T16:00:00.000Z","value":-0.1658,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-04-22T16:00:00.000Z","value":-0.1552,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-04-21T16:00:00.000Z","value":-0.1528,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-04-20T16:00:00.000Z","value":-0.1485,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-04-17T16:00:00.000Z","value":-0.159,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-04-16T16:00:00.000Z","value":-0.1555,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-04-15T16:00:00.000Z","value":-0.1551,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-04-14T16:00:00.000Z","value":-0.1532,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-04-13T16:00:00.000Z","value":-0.1415,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-04-10T16:00:00.000Z","value":-0.1439,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-04-09T16:00:00.000Z","value":-0.155,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-04-08T16:00:00.000Z","value":-0.1618,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-04-07T16:00:00.000Z","value":-0.1953,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-04-06T16:00:00.000Z","value":-0.2037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2025-04-02T16:00:00.000Z","value":-0.1401,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-01T16:00:00.000Z","value":-0.1359,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-03-31T16:00:00.000Z","value":-0.1269,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-03-30T16:00:00.000Z","value":-0.1311,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-03-27T16:00:00.000Z","value":-0.1223,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-03-26T16:00:00.000Z","value":-0.1163,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-03-25T16:00:00.000Z","value":-0.1159,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-03-24T16:00:00.000Z","value":-0.1166,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-03-23T16:00:00.000Z","value":-0.1118,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-03-20T16:00:00.000Z","value":-0.1027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-03-19T16:00:00.000Z","value":-0.0897,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-03-18T16:00:00.000Z","value":-0.0844,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-03-17T16:00:00.000Z","value":-0.0737,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-03-16T16:00:00.000Z","value":-0.0739,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-03-13T16:00:00.000Z","value":-0.0725,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-03-12T16:00:00.000Z","value":-0.0791,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-03-11T16:00:00.000Z","value":-0.0713,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-03-10T16:00:00.000Z","value":-0.0702,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-03-09T16:00:00.000Z","value":-0.0789,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-03-06T16:00:00.000Z","value":-0.0769,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-03-05T16:00:00.000Z","value":-0.0809,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-03-04T16:00:00.000Z","value":-0.1028,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-03-03T16:00:00.000Z","value":-0.1059,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-03-02T16:00:00.000Z","value":-0.1265,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-02-27T16:00:00.000Z","value":-0.123,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-02-26T16:00:00.000Z","value":-0.0931,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-02-25T16:00:00.000Z","value":-0.0795,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-02-24T16:00:00.000Z","value":-0.0857,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-02-23T16:00:00.000Z","value":-0.0716,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-02-20T16:00:00.000Z","value":-0.0676,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-02-19T16:00:00.000Z","value":-0.0925,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-02-18T16:00:00.000Z","value":-0.0972,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-02-17T16:00:00.000Z","value":-0.1142,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-02-16T16:00:00.000Z","value":-0.0958,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-02-13T16:00:00.000Z","value":-0.0995,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-02-12T16:00:00.000Z","value":-0.1054,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-02-11T16:00:00.000Z","value":-0.0931,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-02-10T16:00:00.000Z","value":-0.1103,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-02-09T16:00:00.000Z","value":-0.1014,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-02-06T16:00:00.000Z","value":-0.1118,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-02-05T16:00:00.000Z","value":-0.1192,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-02-04T16:00:00.000Z","value":-0.1405,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-01-26T16:00:00.000Z","value":-0.1495,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-01-23T16:00:00.000Z","value":-0.1347,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-01-22T16:00:00.000Z","value":-0.144,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-01-21T16:00:00.000Z","value":-0.1387,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-01-20T16:00:00.000Z","value":-0.1402,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-01-19T16:00:00.000Z","value":-0.1401,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-01-16T16:00:00.000Z","value":-0.1434,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-01-15T16:00:00.000Z","value":-0.1552,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-01-14T16:00:00.000Z","value":-0.153,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-01-13T16:00:00.000Z","value":-0.1413,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-01-12T16:00:00.000Z","value":-0.1695,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-01-09T16:00:00.000Z","value":-0.1669,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-01-08T16:00:00.000Z","value":-0.1576,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-01-07T16:00:00.000Z","value":-0.1704,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-01-06T16:00:00.000Z","value":-0.1622,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-01-05T16:00:00.000Z","value":-0.1745,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-01-02T16:00:00.000Z","value":-0.1673,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1673},{"date":"2025-01-01T16:00:00.000Z","value":-0.1439,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2024-12-30T16:00:00.000Z","value":-0.1067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-12-29T16:00:00.000Z","value":-0.0859,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-12-26T16:00:00.000Z","value":-0.0847,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-12-25T16:00:00.000Z","value":-0.0823,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-12-24T16:00:00.000Z","value":-0.0982,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-12-23T16:00:00.000Z","value":-0.0955,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-12-22T16:00:00.000Z","value":-0.1008,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-12-19T16:00:00.000Z","value":-0.0864,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-12-18T16:00:00.000Z","value":-0.1004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-12-17T16:00:00.000Z","value":-0.1105,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-12-16T16:00:00.000Z","value":-0.1198,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-12-15T16:00:00.000Z","value":-0.1174,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-12-12T16:00:00.000Z","value":-0.1065,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-12-11T16:00:00.000Z","value":-0.0867,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-12-10T16:00:00.000Z","value":-0.0973,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-12-09T16:00:00.000Z","value":-0.0966,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-12-08T16:00:00.000Z","value":-0.1086,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-12-05T16:00:00.000Z","value":-0.0976,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-12-04T16:00:00.000Z","value":-0.1062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-12-03T16:00:00.000Z","value":-0.1114,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-12-02T16:00:00.000Z","value":-0.1047,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-12-01T16:00:00.000Z","value":-0.0962,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-11-28T16:00:00.000Z","value":-0.1036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-11-27T16:00:00.000Z","value":-0.1196,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-11-26T16:00:00.000Z","value":-0.1125,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-11-25T16:00:00.000Z","value":-0.1352,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-11-24T16:00:00.000Z","value":-0.1337,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2024-11-21T16:00:00.000Z","value":-0.1212,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-11-20T16:00:00.000Z","value":-0.091,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-11-19T16:00:00.000Z","value":-0.0884,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-11-18T16:00:00.000Z","value":-0.0968,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-11-17T16:00:00.000Z","value":-0.11,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-11-14T16:00:00.000Z","value":-0.0922,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-11-13T16:00:00.000Z","value":-0.0668,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-11-12T16:00:00.000Z","value":-0.0335,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-11-11T16:00:00.000Z","value":-0.0314,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":-0.0028,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-06T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2024-10-31T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2024-10-30T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2024-10-29T16:00:00.000Z","value":-0.023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2024-10-28T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2024-10-27T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2024-10-24T16:00:00.000Z","value":-0.024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2024-10-23T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2024-10-22T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2024-10-21T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2024-10-20T16:00:00.000Z","value":-0.0231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2024-10-17T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2024-10-16T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2024-10-15T16:00:00.000Z","value":-0.1053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2024-10-14T16:00:00.000Z","value":-0.0952,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2024-10-13T16:00:00.000Z","value":-0.0804,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2024-10-10T16:00:00.000Z","value":-0.1104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2024-10-09T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-10-08T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0518,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2024-09-25T16:00:00.000Z","value":-0.0938,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2024-09-24T16:00:00.000Z","value":-0.1181,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2024-09-23T16:00:00.000Z","value":-0.1255,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2024-09-22T16:00:00.000Z","value":-0.1502,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2024-09-19T16:00:00.000Z","value":-0.1519,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2024-09-18T16:00:00.000Z","value":-0.1519,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2024-09-17T16:00:00.000Z","value":-0.1562,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2024-09-12T16:00:00.000Z","value":-0.1563,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2024-09-11T16:00:00.000Z","value":-0.1487,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.15},{"date":"2024-09-10T16:00:00.000Z","value":-0.1437,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.15},{"date":"2024-09-09T16:00:00.000Z","value":-0.1419,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.15},{"date":"2024-09-08T16:00:00.000Z","value":-0.1476,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.15},{"date":"2024-09-05T16:00:00.000Z","value":-0.1423,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.15},{"date":"2024-09-04T16:00:00.000Z","value":-0.1304,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.15},{"date":"2024-09-03T16:00:00.000Z","value":-0.1336,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.15},{"date":"2024-09-02T16:00:00.000Z","value":-0.1327,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.15},{"date":"2024-09-01T16:00:00.000Z","value":-0.1417,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.15},{"date":"2024-08-29T16:00:00.000Z","value":-0.1235,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.15},{"date":"2024-08-28T16:00:00.000Z","value":-0.1352,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.15},{"date":"2024-08-27T16:00:00.000Z","value":-0.1427,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.15},{"date":"2024-08-26T16:00:00.000Z","value":-0.15,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.15},{"date":"2024-08-25T16:00:00.000Z","value":-0.1416,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-08-22T16:00:00.000Z","value":-0.1334,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-08-21T16:00:00.000Z","value":-0.1369,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-08-20T16:00:00.000Z","value":-0.1313,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2024-08-19T16:00:00.000Z","value":-0.1259,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-08-18T16:00:00.000Z","value":-0.1135,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-08-15T16:00:00.000Z","value":-0.109,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-08-14T16:00:00.000Z","value":-0.0979,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-08-13T16:00:00.000Z","value":-0.1019,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-08-12T16:00:00.000Z","value":-0.0927,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-08-11T16:00:00.000Z","value":-0.0996,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-08-08T16:00:00.000Z","value":-0.0917,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-08-07T16:00:00.000Z","value":-0.0847,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-08-06T16:00:00.000Z","value":-0.0672,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-08-05T16:00:00.000Z","value":-0.0707,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-08-04T16:00:00.000Z","value":-0.0864,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-08-01T16:00:00.000Z","value":-0.0639,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-07-31T16:00:00.000Z","value":-0.0528,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-07-30T16:00:00.000Z","value":-0.0493,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-07-29T16:00:00.000Z","value":-0.0647,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-07-28T16:00:00.000Z","value":-0.0665,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-07-25T16:00:00.000Z","value":-0.061,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-07-24T16:00:00.000Z","value":-0.0846,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-07-23T16:00:00.000Z","value":-0.0805,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-07-22T16:00:00.000Z","value":-0.0806,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-07-21T16:00:00.000Z","value":-0.056,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-07-18T16:00:00.000Z","value":-0.0612,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-07-17T16:00:00.000Z","value":-0.0782,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-07-16T16:00:00.000Z","value":-0.0926,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-07-15T16:00:00.000Z","value":-0.0894,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-07-14T16:00:00.000Z","value":-0.099,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-07-11T16:00:00.000Z","value":-0.0917,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-07-10T16:00:00.000Z","value":-0.0847,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-07-09T16:00:00.000Z","value":-0.1022,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-07-08T16:00:00.000Z","value":-0.1028,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-07-07T16:00:00.000Z","value":-0.1151,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-07-04T16:00:00.000Z","value":-0.0974,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-07-03T16:00:00.000Z","value":-0.0996,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-07-02T16:00:00.000Z","value":-0.0892,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-07-01T16:00:00.000Z","value":-0.0759,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-06-30T16:00:00.000Z","value":-0.0654,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-06-29T16:00:00.000Z","value":-0.0641,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-06-27T16:00:00.000Z","value":-0.0641,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-06-26T16:00:00.000Z","value":-0.0815,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-06-25T16:00:00.000Z","value":-0.0654,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-06-24T16:00:00.000Z","value":-0.0815,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-06-23T16:00:00.000Z","value":-0.0663,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-06-20T16:00:00.000Z","value":-0.0482,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-06-19T16:00:00.000Z","value":-0.0502,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-06-18T16:00:00.000Z","value":-0.0366,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-06-17T16:00:00.000Z","value":-0.0252,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-06-16T16:00:00.000Z","value":-0.0286,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-06-13T16:00:00.000Z","value":-0.0307,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-06-12T16:00:00.000Z","value":-0.0295,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-06-11T16:00:00.000Z","value":-0.0311,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-06-10T16:00:00.000Z","value":-0.0288,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-06-06T16:00:00.000Z","value":-0.0506,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-06-05T16:00:00.000Z","value":-0.051,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-06-04T16:00:00.000Z","value":-0.0377,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-06-03T16:00:00.000Z","value":-0.046,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-06-02T16:00:00.000Z","value":-0.0573,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-05-30T16:00:00.000Z","value":-0.0552,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-05-29T16:00:00.000Z","value":-0.0629,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-05-28T16:00:00.000Z","value":-0.075,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-05-27T16:00:00.000Z","value":-0.0721,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-05-26T16:00:00.000Z","value":-0.0657,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-05-23T16:00:00.000Z","value":-0.074,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-05-22T16:00:00.000Z","value":-0.0615,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-05-21T16:00:00.000Z","value":-0.0462,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-05-20T16:00:00.000Z","value":-0.0476,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-05-19T16:00:00.000Z","value":-0.0384,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-05-16T16:00:00.000Z","value":-0.046,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-05-15T16:00:00.000Z","value":-0.0624,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-05-14T16:00:00.000Z","value":-0.0628,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-05-13T16:00:00.000Z","value":-0.0503,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-05-12T16:00:00.000Z","value":-0.046,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-05-09T16:00:00.000Z","value":-0.0399,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-05-08T16:00:00.000Z","value":-0.0281,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-05-07T16:00:00.000Z","value":-0.0519,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-05-06T16:00:00.000Z","value":-0.0383,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-05-05T16:00:00.000Z","value":-0.0477,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-04-29T16:00:00.000Z","value":-0.0556,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-04-28T16:00:00.000Z","value":-0.0464,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-04-25T16:00:00.000Z","value":-0.0581,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-04-24T16:00:00.000Z","value":-0.0696,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-04-23T16:00:00.000Z","value":-0.0609,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-04-22T16:00:00.000Z","value":-0.0829,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-04-21T16:00:00.000Z","value":-0.0723,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-04-18T16:00:00.000Z","value":-0.0824,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-04-17T16:00:00.000Z","value":-0.083,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-04-16T16:00:00.000Z","value":-0.0811,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-04-15T16:00:00.000Z","value":-0.106,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-04-14T16:00:00.000Z","value":-0.0874,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-04-11T16:00:00.000Z","value":-0.1067,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-04-10T16:00:00.000Z","value":-0.1027,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-04-09T16:00:00.000Z","value":-0.0993,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2024-04-08T16:00:00.000Z","value":-0.0836,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2024-04-07T16:00:00.000Z","value":-0.091,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2024-04-02T16:00:00.000Z","value":-0.0752,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-04-01T16:00:00.000Z","value":-0.0614,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-03-31T16:00:00.000Z","value":-0.0454,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-03-28T16:00:00.000Z","value":-0.0556,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-03-27T16:00:00.000Z","value":-0.0571,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-03-26T16:00:00.000Z","value":-0.0868,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-03-25T16:00:00.000Z","value":-0.0586,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-03-24T16:00:00.000Z","value":-0.0451,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-03-21T16:00:00.000Z","value":-0.0204,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2024-03-20T16:00:00.000Z","value":-0.0055,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-03-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-18T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0112,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-03-13T16:00:00.000Z","value":-0.0121,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-03-12T16:00:00.000Z","value":null},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-03-06T16:00:00.000Z","value":-0.002,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-03-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.5567},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.5247},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.5251},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.5492},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.5216},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.5229},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.5233},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.5057},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.5183},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.485},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.4629},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.456},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.4707},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.4463},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.4257},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.4066},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3983},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3292},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.322},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3231},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3532},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3336},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3507},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3412},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3355},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3609},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3304},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3077},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3718},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.4018},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.4388},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.4048},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.4438},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.4447},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.4823},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.4937},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.4992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.4627},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.48},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.4761},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.4645},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.4589},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.5357},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.5244},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.5257},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.4949},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.4924},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.4783},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.4746},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.4537},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.4717},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.4634},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.4334},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.4339},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.4489},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.4629},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.4243},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.4655},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.4775},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.5078},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.5157},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.4943},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.5411},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.5367},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.5207},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.4771},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.5004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.4823},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.4727},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.4914},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.4674},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.5277},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.4673},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.4394},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.404},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3972},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3727},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3414},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3282},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3283},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3216},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.319},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2815},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2935},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2766},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2648},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2648},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2372},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2513},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2565},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.248},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.269},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2616},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2652},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2429},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2406},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2307},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2404},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2527},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2372},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2303},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2353},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2356},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2254},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2069},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2408},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2523},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2605},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2623},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2589},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2846},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2744},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2858},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3032},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3222},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2982},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3049},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3175},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3236},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3624},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3775},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3693},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3717},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3536},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3154},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3199},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3259},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3064},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.309},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3503},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3579},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3466},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3946},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.389},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.4265},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3888},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3541},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3358},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3513},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3479},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3258},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3332},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3108},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3015},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2899},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2815},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.275},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.282},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2843},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2404},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2287},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2479},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2455},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2181},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2766},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3172},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3695},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3574},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3562},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3104},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3159},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.3218},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2948},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2507},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2574},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2378},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2468},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2258},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2157},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2315},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2151},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2128},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2017},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2146},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2187},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2027},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1952},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1831},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1971},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.206},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2204},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2085},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1908},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1849},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1725},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1815},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1824},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.177},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.171},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1409},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1457},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1381},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1394},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1318},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1346},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1405},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1252},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1288},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.131},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1252},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1468},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1504},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1195},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1109},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1124},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0925},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0813},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0697},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0829},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0949},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0855},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0858},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0816},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0784},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.081},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0767},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0963},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.082},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0822},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0717},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0707},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0633},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0686},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0461},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0498},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.058},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0503},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0632},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0688},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0693},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0703},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0638},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0644},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0839},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0872},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.108},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0755},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1009},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.081},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0605},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0395},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0335},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.037},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0464},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.042},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0552},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0582},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0636},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0505},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0549},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0554},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0577},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0724},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0693},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0555},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.047},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0051},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9946},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0741},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0794},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0906},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0854},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0963},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1038},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1043},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1035},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1095},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1208},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.137},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1437},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1571},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1568},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1585},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1503},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1601},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1614},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1505},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.153},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1481},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1207},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1168},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0911},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0954},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1328},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1498},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1421},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1597},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1647},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1336},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1277},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1065},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1294},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1248},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1175},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1328},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1113},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1225},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1094},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0736},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0624},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0809},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0692},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0759},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.074},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0741},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.07},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0552},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.058},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0726},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0374},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0406},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0522},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0362},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0465},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0311},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0401},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0693},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1158},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1418},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1433},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1463},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1265},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1298},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1232},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1412},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1237},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1111},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1025},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1161},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1408},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1276},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1284},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1134},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1272},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1165},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1099},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1183},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1289},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1197},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1086},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0802},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0821},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0977},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1354},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1387},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1282},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1117},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1339},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1657},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2072},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2099},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2491},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.2104},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1808},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1841},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1731},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1174},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0941},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1282},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1235},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1256},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1346},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1223},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1114},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1239},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.112},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1233},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0767},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0333},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0288},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0404},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0574},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0229},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.075},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0843},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.1499},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.057},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9662},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9234},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.8987},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.8911},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.8659},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.8642},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.8642},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.8598},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.8597},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.8675},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.8726},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.8744},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.8686},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.874},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.8861},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.8829},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.8838},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.8746},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.8932},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.8812},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.8736},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.8661},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.8747},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.8831},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.8795},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.8852},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.8907},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9033},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9079},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9192},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9152},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9245},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9175},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9256},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9327},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9505},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.947},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.931},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9539},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9652},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9688},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9531},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9512},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9568},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9328},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.937},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9369},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9619},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9566},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9393},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9246},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9279},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9181},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9256},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9327},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9149},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9142},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9017},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9197},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9175},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9281},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9417},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9524},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9537},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9537},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.936},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9524},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.936},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9514},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9699},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9678},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9817},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9933},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9899},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9877},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9889},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9873},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9897},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9674},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.967},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9806},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9721},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9606},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9628},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9549},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9426},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9455},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9521},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9436},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9563},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9719},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9705},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9799},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9721},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9554},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.955},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9677},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9721},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9783},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9904},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9661},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.98},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9704},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9623},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9717},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9598},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9481},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9569},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9345},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9453},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.935},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9344},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9364},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.911},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9299},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9103},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9143},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9178},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9338},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9263},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9424},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9564},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9727},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9623},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9608},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9305},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9593},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.973},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":0.9982},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0134},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0182},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0156},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.019},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0022},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0013},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0136},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0109},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0063},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0021},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0013},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0028},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0033},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019493,"lxr_nv_fc":1.0005}]}