window.pageData = {"fund":{"_id":3000000019485,"name":"农银汇理主题轮动灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019485","tickerId":19485,"shortName":"农银主题轮动混合C","currency":"CNY","fundCollectionId":4000050600000,"inceptionDate":"2023-09-10T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nyhlztldlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"高晗","stockType":"fund_manager","stockCode":"j101019641","exchange":"fm","tickerId":708244160}],"hotMetrics":{"fss":{"stockId":3000000019485,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":206,"f_h_s_a":53867,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.7070000000000001,"f_ins_h_s_r_c_1y":-0.7070000000000001},"fpr":{"stockId":3000000019485,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.12344306049822064,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.07962681709698416,"f_p_r_m3_ssc":9116,"f_p_r_m3_ssrp":0.12265496434448711,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.16293857159078007,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.1137372525494901,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.06363437568335885,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.11528011385690258},"fp":{"stockId":3000000019485,"type":"fp","f_p_r_d1":-0.007513121000791045,"f_cagr_p_r_fs":0.29530664732327105,"f_p_r_m1":0.24682168163098206,"f_p_r_m3":0.22961654894046357,"f_p_r_fys":0.31738695640422576,"f_p_r_m6":0.30752722785556985,"f_p_r_y1":0.9134770148784972,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y2":1.1337827780939453},"ff":{"stockId":3000000019485,"type":"ff","f_m_f":2707491,"f_m_f_r":0.012,"f_c_f":451248,"f_c_f_r":0.002,"f_m_a_c_f":3158739,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019485,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":4.8742,"f_nv_cr":0.032253965564709164},"f_as":{"stockId":3000000019485,"type":"f_as","f_tas":3767966.332,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000462,"stockCode":"000462","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-06T16:00:00.000Z","setUpScale":5628050000,"market":"a","tickerId":462,"custody":"中国工商银行股份有限公司","name":"农银汇理主题轮动灵活配置混合型证券投资基金","shortName":"农银主题轮动混合(000462)","fundSecondLevel":"hybrid","__csrcFundId":3819,"fundStatus":"normal","lastUpdated":"2026-04-30T17:30:33.912Z","masterFundFlag":1,"inceptionDate":"2015-04-09T16:00:00.000Z","fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银主题轮动混合","pinyin":"nyhlztldlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000462,"stockId":2371,"holdings":61685,"marketCap":27573195,"netValueRatio":0.0503,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000462,"stockId":300502,"holdings":59800,"marketCap":26481832,"netValueRatio":0.0483,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000462,"stockId":300308,"holdings":46200,"marketCap":26306742,"netValueRatio":0.048,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000462,"stockId":688256,"holdings":26657,"marketCap":26203831,"netValueRatio":0.0478,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000462,"stockId":688041,"holdings":119096,"marketCap":25041124,"netValueRatio":0.0457,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000462,"stockId":688072,"holdings":46998,"marketCap":17389260,"netValueRatio":0.0317,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000462,"stockId":2008,"holdings":271900,"marketCap":16662032,"netValueRatio":0.0304,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000462,"stockId":688012,"holdings":53395,"marketCap":16359160,"netValueRatio":0.0299,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000462,"stockId":300394,"holdings":52100,"marketCap":15713360,"netValueRatio":0.0287,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000462,"stockId":688981,"holdings":139861,"marketCap":13153927,"netValueRatio":0.024,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019485},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019485},{"stockId":3000000019485,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019485},{"stockId":3000000019485,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000019485,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000019485,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019485},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019485},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019485},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019485},{"stockId":3000000019485,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000019485,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000019485,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000019485,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000019485,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019485},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019485},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019485},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019485},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019485},{"stockId":3000000019485,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019485},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019485},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019485},{"stockId":3000000019485,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000019485,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019485},{"stockId":3000000019485,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000019485,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000019485,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019485},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019485},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019485},{"stockId":3000000019485,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019485,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019485},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019485},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019485},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019485},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019485},{"stockId":3000000019485,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019485},{"stockId":3000000019485,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000019485,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019485},{"stockId":3000000019485,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000019485,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000019485,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019485},{"stockId":3000000019485,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000019485,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019485},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019485},{"stockId":3000000019485,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000019485,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000019485,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019485},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019485},{"stockId":3000000019485,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019485},{"stockId":3000000019485,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000019485,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000019485,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019485},{"stockId":3000000019485,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000019485,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019485},{"stockId":3000000019485,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000019485,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000019485,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000019485,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019485},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019485},{"stockId":3000000019485,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019485},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019485},{"stockId":3000000019485,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019485},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019485},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019485},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019485},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019485},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019485},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019485},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019485},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019485},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019485},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019485},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019485},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019485},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019485},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019485},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019485},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019485},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019485},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019485},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019485},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019485},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019485},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019485},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019485},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019485},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019485},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019485},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019485},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019485},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019485},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019485},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019485},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019485},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019485},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019485},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019485},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019485},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019485},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019485},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019485},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019485},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019485},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019485},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019485},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019485},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019485},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019485},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019485},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019485},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019485},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019485},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019485},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019485},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019485},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019485},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019485},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019485},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019485},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019485},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019485},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019485},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019485},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019485},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019485},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019485},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019485},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019485},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019485},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019485},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019485},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019485},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019485},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019485},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019485},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019485},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019485},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019485},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019485},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019485},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019485},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019485},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019485},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019485},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019485},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019485},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019485},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019485},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019485},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019485},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019485},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019485},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019485},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019485},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019485},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019485},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019485},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019485},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019485},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019485},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019485},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019485},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019485},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019485},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019485},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019485},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019485},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019485},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019485},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019485},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019485},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019485},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019485},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019485},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019485},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019485},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019485},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019485},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019485},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019485},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019485},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019485},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019485},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019485},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019485},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019485},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019485},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019485},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019485},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019485},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019485},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019485},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019485},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019485},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019485},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019485},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019485},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019485},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019485},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019485},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019485},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019485},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019485},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019485},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019485},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019485},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019485},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019485},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019485},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019485},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019485},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019485},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019485},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019485},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019485},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019485},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019485},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019485},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019485},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019485},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019485},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019485},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019485},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019485},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019485},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019485},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019485},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019485},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019485},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019485},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019485},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019485},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019485},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019485},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019485},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019485},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019485},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019485},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019485},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019485},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019485},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019485},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019485},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019485},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019485},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019485},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019485},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019485},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019485},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019485},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019485},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019485},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019485},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019485},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019485},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019485},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019485},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019485},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019485},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019485},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019485},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019485},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019485},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019485},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019485},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019485},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019485},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019485},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019485},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019485},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019485},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019485},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019485},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019485},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019485},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019485},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019485},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019485},{"stockId":3000000019485,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019485,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019485,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019485,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019485,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019485,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019485,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019485,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019485,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019485,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019485,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019485,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019485,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019485,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019485,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019485,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019485,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019485,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019485,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019485,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019485,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019485,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019485,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019485,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019485,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019485,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019485,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019485,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019485,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019485,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019485,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000019485,"date":"2024-05-13T16:00:00.000Z"}],"sharesList":[{"s":1054360,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019485,"source":"csrc_xbrl","s_forward":1054360},{"s":1293604,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019485,"source":"csrc_xbrl","s_forward":1293604},{"s":1450425,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019485,"source":"csrc_xbrl","s_forward":1450425},{"s":560090,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019485,"source":"csrc_xbrl","s_forward":560090},{"s":579720,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019485,"source":"csrc_xbrl","s_forward":579720},{"s":347157,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019485,"source":"csrc_xbrl","s_forward":347157},{"s":287927,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019485,"source":"csrc_xbrl","s_forward":287927},{"s":3178210,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019485,"source":"csrc_xbrl","s_forward":3178210}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019485,"assetScale":3767966.332},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019485,"assetScale":4786205.4396},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019485,"assetScale":5785310.1975},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019485,"assetScale":1483622.4009999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019485,"assetScale":1523214.3},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019485,"assetScale":901670.8761000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019485,"assetScale":704327.0274},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019485,"assetScale":7035603.476999999}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019485,"netValue":4.8742,"totalNetValue":4.8742,"netValue_forward":4.8742},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019485,"netValue":4.7219,"totalNetValue":4.7219,"netValue_forward":4.7219},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019485,"netValue":4.6708,"totalNetValue":4.6708,"netValue_forward":4.670800000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019485,"netValue":4.5206,"totalNetValue":4.5206,"netValue_forward":4.520600000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019485,"netValue":4.5676,"totalNetValue":4.5676,"netValue_forward":4.5676},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019485,"netValue":4.4428,"totalNetValue":4.4428,"netValue_forward":4.442800000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019485,"netValue":4.3045,"totalNetValue":4.3045,"netValue_forward":4.3045},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019485,"netValue":4.1909,"totalNetValue":4.1909,"netValue_forward":4.1909},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019485,"netValue":4.1917,"totalNetValue":4.1917,"netValue_forward":4.191700000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019485,"netValue":4.2428,"totalNetValue":4.2428,"netValue_forward":4.242800000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019485,"netValue":4.1351,"totalNetValue":4.1351,"netValue_forward":4.135100000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019485,"netValue":4.149,"totalNetValue":4.149,"netValue_forward":4.149000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019485,"netValue":4.2119,"totalNetValue":4.2119,"netValue_forward":4.211900000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019485,"netValue":4.1031,"totalNetValue":4.1031,"netValue_forward":4.103100000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019485,"netValue":4.1421,"totalNetValue":4.1421,"netValue_forward":4.142100000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019485,"netValue":4.092,"totalNetValue":4.092,"netValue_forward":4.0920000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019485,"netValue":4.0182,"totalNetValue":4.0182,"netValue_forward":4.018200000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019485,"netValue":3.9398,"totalNetValue":3.9398,"netValue_forward":3.939800000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019485,"netValue":3.9781,"totalNetValue":3.9781,"netValue_forward":3.9781000000000013},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019485,"netValue":3.9093,"totalNetValue":3.9093,"netValue_forward":3.9093000000000013},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019485,"netValue":3.92,"totalNetValue":3.92,"netValue_forward":3.920000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019485,"netValue":3.8624,"totalNetValue":3.8624,"netValue_forward":3.8624000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019485,"netValue":3.8169,"totalNetValue":3.8169,"netValue_forward":3.8169000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019485,"netValue":3.6161,"totalNetValue":3.6161,"netValue_forward":3.6161000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019485,"netValue":3.5909,"totalNetValue":3.5909,"netValue_forward":3.590900000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019485,"netValue":3.5804,"totalNetValue":3.5804,"netValue_forward":3.580400000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019485,"netValue":3.6616,"totalNetValue":3.6616,"netValue_forward":3.6616000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019485,"netValue":3.5737,"totalNetValue":3.5737,"netValue_forward":3.5737},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019485,"netValue":3.6649,"totalNetValue":3.6649,"netValue_forward":3.6648999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019485,"netValue":3.6572,"totalNetValue":3.6572,"netValue_forward":3.6571999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019485,"netValue":3.6369,"totalNetValue":3.6369,"netValue_forward":3.6368999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019485,"netValue":3.6915,"totalNetValue":3.6915,"netValue_forward":3.6914999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019485,"netValue":3.6114,"totalNetValue":3.6114,"netValue_forward":3.6114},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019485,"netValue":3.5559,"totalNetValue":3.5559,"netValue_forward":3.5559},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019485,"netValue":3.7028,"totalNetValue":3.7028,"netValue_forward":3.7027999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019485,"netValue":3.6932,"totalNetValue":3.6932,"netValue_forward":3.6932},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019485,"netValue":3.7592,"totalNetValue":3.7592,"netValue_forward":3.7592000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019485,"netValue":3.6853,"totalNetValue":3.6853,"netValue_forward":3.6853},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019485,"netValue":3.7752,"totalNetValue":3.7752,"netValue_forward":3.7752000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019485,"netValue":3.7629,"totalNetValue":3.7629,"netValue_forward":3.762900000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019485,"netValue":3.7937,"totalNetValue":3.7937,"netValue_forward":3.7937000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019485,"netValue":3.8468,"totalNetValue":3.8468,"netValue_forward":3.846800000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019485,"netValue":3.8779,"totalNetValue":3.8779,"netValue_forward":3.877900000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019485,"netValue":3.7856,"totalNetValue":3.7856,"netValue_forward":3.785600000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019485,"netValue":3.8477,"totalNetValue":3.8477,"netValue_forward":3.8477000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019485,"netValue":3.8596,"totalNetValue":3.8596,"netValue_forward":3.8596},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019485,"netValue":3.7832,"totalNetValue":3.7832,"netValue_forward":3.7832000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019485,"netValue":3.8228,"totalNetValue":3.8228,"netValue_forward":3.822800000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019485,"netValue":3.9821,"totalNetValue":3.9821,"netValue_forward":3.9821000000000013},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019485,"netValue":4.01,"totalNetValue":4.01,"netValue_forward":4.010000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019485,"netValue":4.0257,"totalNetValue":4.0257,"netValue_forward":4.025700000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019485,"netValue":3.9787,"totalNetValue":3.9787,"netValue_forward":3.9787000000000017},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019485,"netValue":3.9434,"totalNetValue":3.9434,"netValue_forward":3.943400000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019485,"netValue":3.964,"totalNetValue":3.964,"netValue_forward":3.9640000000000017},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019485,"netValue":3.9931,"totalNetValue":3.9931,"netValue_forward":3.9931000000000023},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019485,"netValue":3.9464,"totalNetValue":3.9464,"netValue_forward":3.9464000000000024},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019485,"netValue":3.9971,"totalNetValue":3.9971,"netValue_forward":3.9971000000000023},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019485,"netValue":3.9362,"totalNetValue":3.9362,"netValue_forward":3.936200000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019485,"netValue":3.7995,"totalNetValue":3.7995,"netValue_forward":3.7995000000000023},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019485,"netValue":3.833,"totalNetValue":3.833,"netValue_forward":3.833000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019485,"netValue":3.8518,"totalNetValue":3.8518,"netValue_forward":3.851800000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019485,"netValue":3.9585,"totalNetValue":3.9585,"netValue_forward":3.958500000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019485,"netValue":3.905,"totalNetValue":3.905,"netValue_forward":3.9050000000000016},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019485,"netValue":4.0267,"totalNetValue":4.0267,"netValue_forward":4.026700000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019485,"netValue":3.9928,"totalNetValue":3.9928,"netValue_forward":3.9928000000000017},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019485,"netValue":3.9958,"totalNetValue":3.9958,"netValue_forward":3.9958000000000022},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019485,"netValue":4.0052,"totalNetValue":4.0052,"netValue_forward":4.005200000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019485,"netValue":3.9492,"totalNetValue":3.9492,"netValue_forward":3.9492000000000025},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019485,"netValue":4.0221,"totalNetValue":4.0221,"netValue_forward":4.022100000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019485,"netValue":4.0066,"totalNetValue":4.0066,"netValue_forward":4.006600000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019485,"netValue":3.9983,"totalNetValue":3.9983,"netValue_forward":3.998300000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019485,"netValue":3.9795,"totalNetValue":3.9795,"netValue_forward":3.9795000000000025},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019485,"netValue":4.0724,"totalNetValue":4.0724,"netValue_forward":4.072400000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019485,"netValue":4.0667,"totalNetValue":4.0667,"netValue_forward":4.066700000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019485,"netValue":4.1059,"totalNetValue":4.1059,"netValue_forward":4.105900000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019485,"netValue":4.131,"totalNetValue":4.131,"netValue_forward":4.131000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019485,"netValue":4.0526,"totalNetValue":4.0526,"netValue_forward":4.052600000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019485,"netValue":4.1078,"totalNetValue":4.1078,"netValue_forward":4.107800000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019485,"netValue":3.9387,"totalNetValue":3.9387,"netValue_forward":3.938700000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019485,"netValue":3.8541,"totalNetValue":3.8541,"netValue_forward":3.8541000000000034},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019485,"netValue":3.8502,"totalNetValue":3.8502,"netValue_forward":3.8502000000000036},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019485,"netValue":3.8289,"totalNetValue":3.8289,"netValue_forward":3.8289000000000035},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019485,"netValue":3.8016,"totalNetValue":3.8016,"netValue_forward":3.801600000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019485,"netValue":3.6999,"totalNetValue":3.6999,"netValue_forward":3.6999000000000035},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019485,"netValue":3.7351,"totalNetValue":3.7351,"netValue_forward":3.7351000000000045},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019485,"netValue":3.7086,"totalNetValue":3.7086,"netValue_forward":3.7086000000000046},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019485,"netValue":3.7249,"totalNetValue":3.7249,"netValue_forward":3.7249000000000043},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019485,"netValue":3.7394,"totalNetValue":3.7394,"netValue_forward":3.7394000000000043},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019485,"netValue":3.7479,"totalNetValue":3.7479,"netValue_forward":3.747900000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019485,"netValue":3.7477,"totalNetValue":3.7477,"netValue_forward":3.747700000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019485,"netValue":3.7076,"totalNetValue":3.7076,"netValue_forward":3.7076000000000033},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019485,"netValue":3.6319,"totalNetValue":3.6319,"netValue_forward":3.6319000000000035},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019485,"netValue":3.6249,"totalNetValue":3.6249,"netValue_forward":3.6249000000000042},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019485,"netValue":3.6615,"totalNetValue":3.6615,"netValue_forward":3.6615000000000046},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019485,"netValue":3.5415,"totalNetValue":3.5415,"netValue_forward":3.5415000000000045},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019485,"netValue":3.6241,"totalNetValue":3.6241,"netValue_forward":3.6241000000000043},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019485,"netValue":3.6935,"totalNetValue":3.6935,"netValue_forward":3.6935000000000042},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019485,"netValue":3.6532,"totalNetValue":3.6532,"netValue_forward":3.653200000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019485,"netValue":3.7229,"totalNetValue":3.7229,"netValue_forward":3.7229000000000045},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019485,"netValue":3.7094,"totalNetValue":3.7094,"netValue_forward":3.7094000000000045},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019485,"netValue":3.6752,"totalNetValue":3.6752,"netValue_forward":3.6752000000000042},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019485,"netValue":3.5918,"totalNetValue":3.5918,"netValue_forward":3.591800000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019485,"netValue":3.5833,"totalNetValue":3.5833,"netValue_forward":3.5833000000000044},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019485,"netValue":3.5542,"totalNetValue":3.5542,"netValue_forward":3.5542000000000042},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019485,"netValue":3.6105,"totalNetValue":3.6105,"netValue_forward":3.610500000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019485,"netValue":3.6554,"totalNetValue":3.6554,"netValue_forward":3.6554000000000046},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019485,"netValue":3.6226,"totalNetValue":3.6226,"netValue_forward":3.6226000000000043},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019485,"netValue":3.6031,"totalNetValue":3.6031,"netValue_forward":3.603100000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019485,"netValue":3.6311,"totalNetValue":3.6311,"netValue_forward":3.631100000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019485,"netValue":3.6058,"totalNetValue":3.6058,"netValue_forward":3.605800000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019485,"netValue":3.527,"totalNetValue":3.527,"netValue_forward":3.5270000000000046},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019485,"netValue":3.4801,"totalNetValue":3.4801,"netValue_forward":3.4801000000000046},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019485,"netValue":3.5681,"totalNetValue":3.5681,"netValue_forward":3.5681000000000047},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019485,"netValue":3.6062,"totalNetValue":3.6062,"netValue_forward":3.6062000000000047},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019485,"netValue":3.6377,"totalNetValue":3.6377,"netValue_forward":3.637700000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019485,"netValue":3.6116,"totalNetValue":3.6116,"netValue_forward":3.6116000000000046},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019485,"netValue":3.6193,"totalNetValue":3.6193,"netValue_forward":3.619300000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019485,"netValue":3.7278,"totalNetValue":3.7278,"netValue_forward":3.727800000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019485,"netValue":3.6961,"totalNetValue":3.6961,"netValue_forward":3.696100000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019485,"netValue":3.6909,"totalNetValue":3.6909,"netValue_forward":3.690900000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019485,"netValue":3.7542,"totalNetValue":3.7542,"netValue_forward":3.7542000000000053},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019485,"netValue":3.7699,"totalNetValue":3.7699,"netValue_forward":3.769900000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019485,"netValue":3.7956,"totalNetValue":3.7956,"netValue_forward":3.795600000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019485,"netValue":3.7284,"totalNetValue":3.7284,"netValue_forward":3.728400000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019485,"netValue":3.7372,"totalNetValue":3.7372,"netValue_forward":3.7372000000000045},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019485,"netValue":3.7858,"totalNetValue":3.7858,"netValue_forward":3.7858000000000045},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019485,"netValue":3.7544,"totalNetValue":3.7544,"netValue_forward":3.7544000000000044},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019485,"netValue":3.8359,"totalNetValue":3.8359,"netValue_forward":3.8359000000000045},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019485,"netValue":3.9612,"totalNetValue":3.9612,"netValue_forward":3.9612000000000043},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019485,"netValue":3.895,"totalNetValue":3.895,"netValue_forward":3.8950000000000045},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019485,"netValue":3.9096,"totalNetValue":3.9096,"netValue_forward":3.909600000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019485,"netValue":3.8338,"totalNetValue":3.8338,"netValue_forward":3.8338000000000045},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019485,"netValue":3.6878,"totalNetValue":3.6878,"netValue_forward":3.6878000000000046},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019485,"netValue":3.7276,"totalNetValue":3.7276,"netValue_forward":3.7276000000000042},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019485,"netValue":3.7261,"totalNetValue":3.7261,"netValue_forward":3.7261000000000046},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019485,"netValue":3.5968,"totalNetValue":3.5968,"netValue_forward":3.5968000000000044},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019485,"netValue":3.5356,"totalNetValue":3.5356,"netValue_forward":3.535600000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019485,"netValue":3.6425,"totalNetValue":3.6425,"netValue_forward":3.642500000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019485,"netValue":3.6574,"totalNetValue":3.6574,"netValue_forward":3.657400000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019485,"netValue":3.6035,"totalNetValue":3.6035,"netValue_forward":3.603500000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019485,"netValue":3.7671,"totalNetValue":3.7671,"netValue_forward":3.767100000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019485,"netValue":3.7889,"totalNetValue":3.7889,"netValue_forward":3.788900000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019485,"netValue":3.9412,"totalNetValue":3.9412,"netValue_forward":3.9412000000000034},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019485,"netValue":3.9887,"totalNetValue":3.9887,"netValue_forward":3.9887000000000037},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019485,"netValue":3.9997,"totalNetValue":3.9997,"netValue_forward":3.9997000000000034},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019485,"netValue":3.9527,"totalNetValue":3.9527,"netValue_forward":3.952700000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019485,"netValue":4.0879,"totalNetValue":4.0879,"netValue_forward":4.087900000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019485,"netValue":4.0155,"totalNetValue":4.0155,"netValue_forward":4.015500000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019485,"netValue":3.9602,"totalNetValue":3.9602,"netValue_forward":3.9602000000000026},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019485,"netValue":3.9674,"totalNetValue":3.9674,"netValue_forward":3.9674000000000027},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019485,"netValue":3.9182,"totalNetValue":3.9182,"netValue_forward":3.9182000000000023},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019485,"netValue":3.9054,"totalNetValue":3.9054,"netValue_forward":3.905400000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019485,"netValue":3.9239,"totalNetValue":3.9239,"netValue_forward":3.923900000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019485,"netValue":3.8624,"totalNetValue":3.8624,"netValue_forward":3.8624000000000027},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019485,"netValue":3.8465,"totalNetValue":3.8465,"netValue_forward":3.8465000000000025},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019485,"netValue":3.8221,"totalNetValue":3.8221,"netValue_forward":3.8221000000000025},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019485,"netValue":3.8562,"totalNetValue":3.8562,"netValue_forward":3.8562000000000025},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019485,"netValue":3.6537,"totalNetValue":3.6537,"netValue_forward":3.653700000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019485,"netValue":3.5312,"totalNetValue":3.5312,"netValue_forward":3.531200000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019485,"netValue":3.5739,"totalNetValue":3.5739,"netValue_forward":3.5739000000000027},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019485,"netValue":3.604,"totalNetValue":3.604,"netValue_forward":3.6040000000000028},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019485,"netValue":3.4412,"totalNetValue":3.4412,"netValue_forward":3.441200000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019485,"netValue":3.6599,"totalNetValue":3.6599,"netValue_forward":3.6599000000000026},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019485,"netValue":3.6236,"totalNetValue":3.6236,"netValue_forward":3.6236000000000033},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019485,"netValue":3.7369,"totalNetValue":3.7369,"netValue_forward":3.7369000000000026},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019485,"netValue":3.6779,"totalNetValue":3.6779,"netValue_forward":3.6779000000000024},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019485,"netValue":3.6495,"totalNetValue":3.6495,"netValue_forward":3.6495000000000024},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019485,"netValue":3.4543,"totalNetValue":3.4543,"netValue_forward":3.454300000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019485,"netValue":3.4592,"totalNetValue":3.4592,"netValue_forward":3.4592000000000023},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019485,"netValue":3.4742,"totalNetValue":3.4742,"netValue_forward":3.474200000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019485,"netValue":3.3323,"totalNetValue":3.3323,"netValue_forward":3.3323000000000023},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019485,"netValue":3.2071,"totalNetValue":3.2071,"netValue_forward":3.2071000000000027},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019485,"netValue":3.2149,"totalNetValue":3.2149,"netValue_forward":3.2149000000000028},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019485,"netValue":3.205,"totalNetValue":3.205,"netValue_forward":3.2050000000000027},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019485,"netValue":3.1989,"totalNetValue":3.1989,"netValue_forward":3.1989000000000027},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019485,"netValue":3.1038,"totalNetValue":3.1038,"netValue_forward":3.1038000000000032},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019485,"netValue":3.1024,"totalNetValue":3.1024,"netValue_forward":3.102400000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019485,"netValue":3.1364,"totalNetValue":3.1364,"netValue_forward":3.136400000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019485,"netValue":3.0219,"totalNetValue":3.0219,"netValue_forward":3.021900000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019485,"netValue":2.9648,"totalNetValue":2.9648,"netValue_forward":2.964800000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019485,"netValue":2.928,"totalNetValue":2.928,"netValue_forward":2.9280000000000026},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019485,"netValue":2.9631,"totalNetValue":2.9631,"netValue_forward":2.963100000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019485,"netValue":2.9647,"totalNetValue":2.9647,"netValue_forward":2.9647000000000028},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019485,"netValue":2.9511,"totalNetValue":2.9511,"netValue_forward":2.9511000000000025},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019485,"netValue":2.9458,"totalNetValue":2.9458,"netValue_forward":2.945800000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019485,"netValue":2.9119,"totalNetValue":2.9119,"netValue_forward":2.9119000000000033},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019485,"netValue":2.9221,"totalNetValue":2.9221,"netValue_forward":2.922100000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019485,"netValue":2.9198,"totalNetValue":2.9198,"netValue_forward":2.919800000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019485,"netValue":2.9194,"totalNetValue":2.9194,"netValue_forward":2.9194000000000035},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019485,"netValue":2.8603,"totalNetValue":2.8603,"netValue_forward":2.8603000000000036},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019485,"netValue":2.8209,"totalNetValue":2.8209,"netValue_forward":2.8209000000000035},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019485,"netValue":2.8043,"totalNetValue":2.8043,"netValue_forward":2.8043000000000036},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019485,"netValue":2.7932,"totalNetValue":2.7932,"netValue_forward":2.7932000000000037},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019485,"netValue":2.7886,"totalNetValue":2.7886,"netValue_forward":2.7886000000000033},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019485,"netValue":2.7993,"totalNetValue":2.7993,"netValue_forward":2.799300000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019485,"netValue":2.7893,"totalNetValue":2.7893,"netValue_forward":2.7893000000000034},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019485,"netValue":2.7953,"totalNetValue":2.7953,"netValue_forward":2.7953000000000032},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019485,"netValue":2.7476,"totalNetValue":2.7476,"netValue_forward":2.7476000000000034},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019485,"netValue":2.7512,"totalNetValue":2.7512,"netValue_forward":2.751200000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019485,"netValue":2.6878,"totalNetValue":2.6878,"netValue_forward":2.6878000000000033},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019485,"netValue":2.7046,"totalNetValue":2.7046,"netValue_forward":2.704600000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019485,"netValue":2.6932,"totalNetValue":2.6932,"netValue_forward":2.693200000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019485,"netValue":2.6999,"totalNetValue":2.6999,"netValue_forward":2.6999000000000026},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019485,"netValue":2.6899,"totalNetValue":2.6899,"netValue_forward":2.6899000000000033},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019485,"netValue":2.6276,"totalNetValue":2.6276,"netValue_forward":2.627600000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019485,"netValue":2.653,"totalNetValue":2.653,"netValue_forward":2.6530000000000027},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019485,"netValue":2.6333,"totalNetValue":2.6333,"netValue_forward":2.633300000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019485,"netValue":2.6073,"totalNetValue":2.6073,"netValue_forward":2.607300000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019485,"netValue":2.6506,"totalNetValue":2.6506,"netValue_forward":2.650600000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019485,"netValue":2.6489,"totalNetValue":2.6489,"netValue_forward":2.648900000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019485,"netValue":2.5773,"totalNetValue":2.5773,"netValue_forward":2.577300000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019485,"netValue":2.5717,"totalNetValue":2.5717,"netValue_forward":2.5717000000000025},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019485,"netValue":2.5766,"totalNetValue":2.5766,"netValue_forward":2.5766000000000027},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019485,"netValue":2.5354,"totalNetValue":2.5354,"netValue_forward":2.5354000000000028},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019485,"netValue":2.4912,"totalNetValue":2.4912,"netValue_forward":2.4912000000000027},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019485,"netValue":2.4888,"totalNetValue":2.4888,"netValue_forward":2.488800000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019485,"netValue":2.5256,"totalNetValue":2.5256,"netValue_forward":2.5256000000000025},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019485,"netValue":2.5416,"totalNetValue":2.5416,"netValue_forward":2.541600000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019485,"netValue":2.5376,"totalNetValue":2.5376,"netValue_forward":2.537600000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019485,"netValue":2.5773,"totalNetValue":2.5773,"netValue_forward":2.577300000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019485,"netValue":2.5328,"totalNetValue":2.5328,"netValue_forward":2.532800000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019485,"netValue":2.5677,"totalNetValue":2.5677,"netValue_forward":2.5677000000000016},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019485,"netValue":2.5444,"totalNetValue":2.5444,"netValue_forward":2.544400000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019485,"netValue":2.5234,"totalNetValue":2.5234,"netValue_forward":2.5234000000000023},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019485,"netValue":2.548,"totalNetValue":2.548,"netValue_forward":2.5480000000000023},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019485,"netValue":2.5228,"totalNetValue":2.5228,"netValue_forward":2.5228000000000024},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019485,"netValue":2.5321,"totalNetValue":2.5321,"netValue_forward":2.532100000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019485,"netValue":2.499,"totalNetValue":2.499,"netValue_forward":2.499000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019485,"netValue":2.4809,"totalNetValue":2.4809,"netValue_forward":2.4809000000000023},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019485,"netValue":2.4523,"totalNetValue":2.4523,"netValue_forward":2.452300000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019485,"netValue":2.4821,"totalNetValue":2.4821,"netValue_forward":2.4821000000000026},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019485,"netValue":2.4429,"totalNetValue":2.4429,"netValue_forward":2.442900000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019485,"netValue":2.4571,"totalNetValue":2.4571,"netValue_forward":2.457100000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019485,"netValue":2.4855,"totalNetValue":2.4855,"netValue_forward":2.4855000000000027},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019485,"netValue":2.4761,"totalNetValue":2.4761,"netValue_forward":2.4761000000000033},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019485,"netValue":2.5154,"totalNetValue":2.5154,"netValue_forward":2.5154000000000027},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019485,"netValue":2.5246,"totalNetValue":2.5246,"netValue_forward":2.5246000000000026},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019485,"netValue":2.5311,"totalNetValue":2.5311,"netValue_forward":2.5311000000000026},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019485,"netValue":2.5093,"totalNetValue":2.5093,"netValue_forward":2.5093000000000028},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019485,"netValue":2.5069,"totalNetValue":2.5069,"netValue_forward":2.5069000000000026},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019485,"netValue":2.5048,"totalNetValue":2.5048,"netValue_forward":2.5048000000000026},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019485,"netValue":2.5516,"totalNetValue":2.5516,"netValue_forward":2.5516000000000028},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019485,"netValue":2.5473,"totalNetValue":2.5473,"netValue_forward":2.547300000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019485,"netValue":2.5494,"totalNetValue":2.5494,"netValue_forward":2.549400000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019485,"netValue":2.5362,"totalNetValue":2.5362,"netValue_forward":2.5362000000000022},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019485,"netValue":2.5796,"totalNetValue":2.5796,"netValue_forward":2.579600000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019485,"netValue":2.5866,"totalNetValue":2.5866,"netValue_forward":2.5866000000000016},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019485,"netValue":2.6044,"totalNetValue":2.6044,"netValue_forward":2.6044000000000014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019485,"netValue":2.5764,"totalNetValue":2.5764,"netValue_forward":2.5764000000000014},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019485,"netValue":2.5376,"totalNetValue":2.5376,"netValue_forward":2.537600000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019485,"netValue":2.5331,"totalNetValue":2.5331,"netValue_forward":2.5331000000000015},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019485,"netValue":2.5302,"totalNetValue":2.5302,"netValue_forward":2.5302000000000016},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019485,"netValue":2.5339,"totalNetValue":2.5339,"netValue_forward":2.533900000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019485,"netValue":2.561,"totalNetValue":2.561,"netValue_forward":2.5610000000000017},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019485,"netValue":2.5634,"totalNetValue":2.5634,"netValue_forward":2.563400000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019485,"netValue":2.5841,"totalNetValue":2.5841,"netValue_forward":2.584100000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019485,"netValue":2.5304,"totalNetValue":2.5304,"netValue_forward":2.530400000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019485,"netValue":2.5517,"totalNetValue":2.5517,"netValue_forward":2.551700000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019485,"netValue":2.5374,"totalNetValue":2.5374,"netValue_forward":2.5374000000000025},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019485,"netValue":2.5387,"totalNetValue":2.5387,"netValue_forward":2.5387000000000017},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019485,"netValue":2.535,"totalNetValue":2.535,"netValue_forward":2.535000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019485,"netValue":2.5056,"totalNetValue":2.5056,"netValue_forward":2.505600000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019485,"netValue":2.4726,"totalNetValue":2.4726,"netValue_forward":2.4726000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019485,"netValue":2.4281,"totalNetValue":2.4281,"netValue_forward":2.4281000000000015},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019485,"netValue":2.366,"totalNetValue":2.366,"netValue_forward":2.366000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019485,"netValue":2.3417,"totalNetValue":2.3417,"netValue_forward":2.341700000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019485,"netValue":2.6009,"totalNetValue":2.6009,"netValue_forward":2.6009000000000015},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019485,"netValue":2.6238,"totalNetValue":2.6238,"netValue_forward":2.623800000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019485,"netValue":2.6219,"totalNetValue":2.6219,"netValue_forward":2.621900000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019485,"netValue":2.6275,"totalNetValue":2.6275,"netValue_forward":2.627500000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019485,"netValue":2.6376,"totalNetValue":2.6376,"netValue_forward":2.637600000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019485,"netValue":2.6441,"totalNetValue":2.6441,"netValue_forward":2.644100000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019485,"netValue":2.6337,"totalNetValue":2.6337,"netValue_forward":2.6337000000000015},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019485,"netValue":2.6225,"totalNetValue":2.6225,"netValue_forward":2.6225000000000014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019485,"netValue":2.66,"totalNetValue":2.66,"netValue_forward":2.6600000000000015},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019485,"netValue":2.6546,"totalNetValue":2.6546,"netValue_forward":2.6546000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019485,"netValue":2.7264,"totalNetValue":2.7264,"netValue_forward":2.7264000000000013},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019485,"netValue":2.7557,"totalNetValue":2.7557,"netValue_forward":2.7557000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019485,"netValue":2.7887,"totalNetValue":2.7887,"netValue_forward":2.7887000000000013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019485,"netValue":2.777,"totalNetValue":2.777,"netValue_forward":2.7770000000000015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019485,"netValue":2.794,"totalNetValue":2.794,"netValue_forward":2.794000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019485,"netValue":2.7221,"totalNetValue":2.7221,"netValue_forward":2.722100000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019485,"netValue":2.7693,"totalNetValue":2.7693,"netValue_forward":2.7693000000000016},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019485,"netValue":2.7605,"totalNetValue":2.7605,"netValue_forward":2.7605000000000013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019485,"netValue":2.7609,"totalNetValue":2.7609,"netValue_forward":2.7609000000000017},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019485,"netValue":2.7818,"totalNetValue":2.7818,"netValue_forward":2.7818000000000023},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019485,"netValue":2.8123,"totalNetValue":2.8123,"netValue_forward":2.8123000000000022},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019485,"netValue":2.7115,"totalNetValue":2.7115,"netValue_forward":2.711500000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019485,"netValue":2.6881,"totalNetValue":2.6881,"netValue_forward":2.6881000000000017},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019485,"netValue":2.6759,"totalNetValue":2.6759,"netValue_forward":2.675900000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019485,"netValue":2.6749,"totalNetValue":2.6749,"netValue_forward":2.674900000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019485,"netValue":2.7872,"totalNetValue":2.7872,"netValue_forward":2.787200000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019485,"netValue":2.807,"totalNetValue":2.807,"netValue_forward":2.807000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019485,"netValue":2.7993,"totalNetValue":2.7993,"netValue_forward":2.7993000000000023},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019485,"netValue":2.8277,"totalNetValue":2.8277,"netValue_forward":2.8277000000000028},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019485,"netValue":2.8462,"totalNetValue":2.8462,"netValue_forward":2.8462000000000027},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019485,"netValue":2.7499,"totalNetValue":2.7499,"netValue_forward":2.749900000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019485,"netValue":2.7561,"totalNetValue":2.7561,"netValue_forward":2.7561000000000027},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019485,"netValue":2.7137,"totalNetValue":2.7137,"netValue_forward":2.7137000000000024},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019485,"netValue":2.7769,"totalNetValue":2.7769,"netValue_forward":2.7769000000000026},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019485,"netValue":2.775,"totalNetValue":2.775,"netValue_forward":2.7750000000000026},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019485,"netValue":2.7653,"totalNetValue":2.7653,"netValue_forward":2.7653000000000025},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019485,"netValue":2.7778,"totalNetValue":2.7778,"netValue_forward":2.777800000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019485,"netValue":2.7328,"totalNetValue":2.7328,"netValue_forward":2.7328000000000032},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019485,"netValue":2.7459,"totalNetValue":2.7459,"netValue_forward":2.745900000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019485,"netValue":2.7194,"totalNetValue":2.7194,"netValue_forward":2.719400000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019485,"netValue":2.6788,"totalNetValue":2.6788,"netValue_forward":2.678800000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019485,"netValue":2.6202,"totalNetValue":2.6202,"netValue_forward":2.620200000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019485,"netValue":2.6063,"totalNetValue":2.6063,"netValue_forward":2.6063000000000027},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019485,"netValue":2.6617,"totalNetValue":2.6617,"netValue_forward":2.661700000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019485,"netValue":2.6221,"totalNetValue":2.6221,"netValue_forward":2.6221000000000023},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019485,"netValue":2.6434,"totalNetValue":2.6434,"netValue_forward":2.6434000000000024},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019485,"netValue":2.6479,"totalNetValue":2.6479,"netValue_forward":2.6479000000000017},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019485,"netValue":2.612,"totalNetValue":2.612,"netValue_forward":2.612000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019485,"netValue":2.5738,"totalNetValue":2.5738,"netValue_forward":2.573800000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019485,"netValue":2.5547,"totalNetValue":2.5547,"netValue_forward":2.554700000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019485,"netValue":2.5701,"totalNetValue":2.5701,"netValue_forward":2.5701000000000023},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019485,"netValue":2.5803,"totalNetValue":2.5803,"netValue_forward":2.580300000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019485,"netValue":2.485,"totalNetValue":2.485,"netValue_forward":2.4850000000000025},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019485,"netValue":2.4939,"totalNetValue":2.4939,"netValue_forward":2.4939000000000027},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019485,"netValue":2.5368,"totalNetValue":2.5368,"netValue_forward":2.536800000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019485,"netValue":2.528,"totalNetValue":2.528,"netValue_forward":2.5280000000000022},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019485,"netValue":2.536,"totalNetValue":2.536,"netValue_forward":2.5360000000000023},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019485,"netValue":2.4787,"totalNetValue":2.4787,"netValue_forward":2.478700000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019485,"netValue":2.4852,"totalNetValue":2.4852,"netValue_forward":2.4852000000000025},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019485,"netValue":2.5378,"totalNetValue":2.5378,"netValue_forward":2.537800000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019485,"netValue":2.5973,"totalNetValue":2.5973,"netValue_forward":2.5973000000000033},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019485,"netValue":2.6649,"totalNetValue":2.6649,"netValue_forward":2.6649000000000034},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019485,"netValue":2.6583,"totalNetValue":2.6583,"netValue_forward":2.658300000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019485,"netValue":2.6691,"totalNetValue":2.6691,"netValue_forward":2.669100000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019485,"netValue":2.6571,"totalNetValue":2.6571,"netValue_forward":2.657100000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019485,"netValue":2.6709,"totalNetValue":2.6709,"netValue_forward":2.6709000000000027},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019485,"netValue":2.6378,"totalNetValue":2.6378,"netValue_forward":2.6378000000000026},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019485,"netValue":2.7046,"totalNetValue":2.7046,"netValue_forward":2.704600000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019485,"netValue":2.6823,"totalNetValue":2.6823,"netValue_forward":2.6823000000000023},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019485,"netValue":2.6646,"totalNetValue":2.6646,"netValue_forward":2.6646000000000027},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019485,"netValue":2.6427,"totalNetValue":2.6427,"netValue_forward":2.6427000000000023},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019485,"netValue":2.6757,"totalNetValue":2.6757,"netValue_forward":2.6757000000000017},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019485,"netValue":2.7095,"totalNetValue":2.7095,"netValue_forward":2.709500000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019485,"netValue":2.7246,"totalNetValue":2.7246,"netValue_forward":2.724600000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019485,"netValue":2.7048,"totalNetValue":2.7048,"netValue_forward":2.7048000000000023},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019485,"netValue":2.6984,"totalNetValue":2.6984,"netValue_forward":2.6984000000000026},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019485,"netValue":2.6787,"totalNetValue":2.6787,"netValue_forward":2.6787000000000027},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019485,"netValue":2.6882,"totalNetValue":2.6882,"netValue_forward":2.6882000000000024},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019485,"netValue":2.66,"totalNetValue":2.66,"netValue_forward":2.6600000000000024},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019485,"netValue":2.6208,"totalNetValue":2.6208,"netValue_forward":2.6208000000000027},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019485,"netValue":2.6669,"totalNetValue":2.6669,"netValue_forward":2.6669000000000023},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019485,"netValue":2.6893,"totalNetValue":2.6893,"netValue_forward":2.689300000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019485,"netValue":2.6556,"totalNetValue":2.6556,"netValue_forward":2.6556000000000024},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019485,"netValue":2.6032,"totalNetValue":2.6032,"netValue_forward":2.6032000000000024},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019485,"netValue":2.6323,"totalNetValue":2.6323,"netValue_forward":2.6323000000000016},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019485,"netValue":2.5508,"totalNetValue":2.5508,"netValue_forward":2.550800000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019485,"netValue":2.5497,"totalNetValue":2.5497,"netValue_forward":2.549700000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019485,"netValue":2.5661,"totalNetValue":2.5661,"netValue_forward":2.5661000000000014},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019485,"netValue":2.6464,"totalNetValue":2.6464,"netValue_forward":2.6464000000000016},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019485,"netValue":2.6317,"totalNetValue":2.6317,"netValue_forward":2.6317000000000017},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019485,"netValue":2.5982,"totalNetValue":2.5982,"netValue_forward":2.5982000000000016},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019485,"netValue":2.5507,"totalNetValue":2.5507,"netValue_forward":2.5507000000000017},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019485,"netValue":2.6256,"totalNetValue":2.6256,"netValue_forward":2.625600000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019485,"netValue":2.6754,"totalNetValue":2.6754,"netValue_forward":2.675400000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019485,"netValue":2.7473,"totalNetValue":2.7473,"netValue_forward":2.7473000000000027},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019485,"netValue":2.681,"totalNetValue":2.681,"netValue_forward":2.6810000000000023},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019485,"netValue":2.7174,"totalNetValue":2.7174,"netValue_forward":2.7174000000000023},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019485,"netValue":2.6485,"totalNetValue":2.6485,"netValue_forward":2.6485000000000025},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019485,"netValue":2.6747,"totalNetValue":2.6747,"netValue_forward":2.6747000000000023},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019485,"netValue":2.634,"totalNetValue":2.634,"netValue_forward":2.6340000000000026},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019485,"netValue":2.6418,"totalNetValue":2.6418,"netValue_forward":2.6418000000000017},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019485,"netValue":2.5649,"totalNetValue":2.5649,"netValue_forward":2.5649000000000024},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019485,"netValue":2.5159,"totalNetValue":2.5159,"netValue_forward":2.515900000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019485,"netValue":2.5807,"totalNetValue":2.5807,"netValue_forward":2.580700000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019485,"netValue":2.5682,"totalNetValue":2.5682,"netValue_forward":2.5682000000000027},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019485,"netValue":2.5809,"totalNetValue":2.5809,"netValue_forward":2.580900000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019485,"netValue":2.6091,"totalNetValue":2.6091,"netValue_forward":2.609100000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019485,"netValue":2.6006,"totalNetValue":2.6006,"netValue_forward":2.6006000000000022},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019485,"netValue":2.5705,"totalNetValue":2.5705,"netValue_forward":2.570500000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019485,"netValue":2.5791,"totalNetValue":2.5791,"netValue_forward":2.579100000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019485,"netValue":2.6256,"totalNetValue":2.6256,"netValue_forward":2.625600000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019485,"netValue":2.6152,"totalNetValue":2.6152,"netValue_forward":2.6152000000000024},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019485,"netValue":2.5691,"totalNetValue":2.5691,"netValue_forward":2.5691000000000024},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019485,"netValue":2.4263,"totalNetValue":2.4263,"netValue_forward":2.426300000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019485,"netValue":2.4071,"totalNetValue":2.4071,"netValue_forward":2.4071000000000016},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019485,"netValue":2.45,"totalNetValue":2.45,"netValue_forward":2.450000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019485,"netValue":2.4902,"totalNetValue":2.4902,"netValue_forward":2.4902000000000024},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019485,"netValue":2.4195,"totalNetValue":2.4195,"netValue_forward":2.419500000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019485,"netValue":2.5044,"totalNetValue":2.5044,"netValue_forward":2.504400000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019485,"netValue":2.5208,"totalNetValue":2.5208,"netValue_forward":2.5208000000000017},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019485,"netValue":2.6959,"totalNetValue":2.6959,"netValue_forward":2.6959000000000017},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019485,"netValue":2.4462,"totalNetValue":2.4462,"netValue_forward":2.4462000000000015},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019485,"netValue":2.2204,"totalNetValue":2.2204,"netValue_forward":2.2204000000000015},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019485,"netValue":2.1232,"totalNetValue":2.1232,"netValue_forward":2.1232000000000015},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019485,"netValue":2.0725,"totalNetValue":2.0725,"netValue_forward":2.0725000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019485,"netValue":2.0685,"totalNetValue":2.0685,"netValue_forward":2.068500000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019485,"netValue":1.9907,"totalNetValue":1.9907,"netValue_forward":1.9907000000000012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019485,"netValue":2.001,"totalNetValue":2.001,"netValue_forward":2.0010000000000012},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019485,"netValue":2.0029,"totalNetValue":2.0029,"netValue_forward":2.002900000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019485,"netValue":2.0016,"totalNetValue":2.0016,"netValue_forward":2.001600000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019485,"netValue":2.0216,"totalNetValue":2.0216,"netValue_forward":2.021600000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019485,"netValue":2.0088,"totalNetValue":2.0088,"netValue_forward":2.008800000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019485,"netValue":2.0252,"totalNetValue":2.0252,"netValue_forward":2.0252000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019485,"netValue":2.0242,"totalNetValue":2.0242,"netValue_forward":2.024200000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019485,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.0110000000000015},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019485,"netValue":2.0148,"totalNetValue":2.0148,"netValue_forward":2.0148000000000015},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019485,"netValue":2.0401,"totalNetValue":2.0401,"netValue_forward":2.040100000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019485,"netValue":2.0376,"totalNetValue":2.0376,"netValue_forward":2.0376000000000016},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019485,"netValue":2.0574,"totalNetValue":2.0574,"netValue_forward":2.0574000000000017},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019485,"netValue":2.0512,"totalNetValue":2.0512,"netValue_forward":2.0512000000000015},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019485,"netValue":2.1038,"totalNetValue":2.1038,"netValue_forward":2.1038000000000014},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019485,"netValue":2.0383,"totalNetValue":2.0383,"netValue_forward":2.0383000000000013},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019485,"netValue":2.0432,"totalNetValue":2.0432,"netValue_forward":2.0432000000000015},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019485,"netValue":2.0452,"totalNetValue":2.0452,"netValue_forward":2.0452000000000012},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019485,"netValue":2.0624,"totalNetValue":2.0624,"netValue_forward":2.062400000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019485,"netValue":2.0846,"totalNetValue":2.0846,"netValue_forward":2.0846000000000013},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019485,"netValue":2.098,"totalNetValue":2.098,"netValue_forward":2.098000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019485,"netValue":2.111,"totalNetValue":2.111,"netValue_forward":2.111000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019485,"netValue":2.0929,"totalNetValue":2.0929,"netValue_forward":2.0929000000000015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019485,"netValue":2.1093,"totalNetValue":2.1093,"netValue_forward":2.109300000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019485,"netValue":2.1112,"totalNetValue":2.1112,"netValue_forward":2.111200000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019485,"netValue":2.0949,"totalNetValue":2.0949,"netValue_forward":2.094900000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019485,"netValue":2.0923,"totalNetValue":2.0923,"netValue_forward":2.0923000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019485,"netValue":2.105,"totalNetValue":2.105,"netValue_forward":2.1050000000000013},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019485,"netValue":2.0863,"totalNetValue":2.0863,"netValue_forward":2.086300000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019485,"netValue":2.0841,"totalNetValue":2.0841,"netValue_forward":2.084100000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019485,"netValue":2.0664,"totalNetValue":2.0664,"netValue_forward":2.066400000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019485,"netValue":2.0756,"totalNetValue":2.0756,"netValue_forward":2.0756000000000014},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019485,"netValue":2.0852,"totalNetValue":2.0852,"netValue_forward":2.0852000000000013},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019485,"netValue":2.0511,"totalNetValue":2.0511,"netValue_forward":2.0511000000000017},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019485,"netValue":2.1361,"totalNetValue":2.1361,"netValue_forward":2.136100000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019485,"netValue":2.2009,"totalNetValue":2.2009,"netValue_forward":2.2009000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019485,"netValue":2.2083,"totalNetValue":2.2083,"netValue_forward":2.2083000000000013},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019485,"netValue":2.1568,"totalNetValue":2.1568,"netValue_forward":2.156800000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019485,"netValue":2.1733,"totalNetValue":2.1733,"netValue_forward":2.1733000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019485,"netValue":2.1614,"totalNetValue":2.1614,"netValue_forward":2.161400000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019485,"netValue":2.1386,"totalNetValue":2.1386,"netValue_forward":2.1386000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019485,"netValue":2.1765,"totalNetValue":2.1765,"netValue_forward":2.1765000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019485,"netValue":2.1917,"totalNetValue":2.1917,"netValue_forward":2.191700000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019485,"netValue":2.2475,"totalNetValue":2.2475,"netValue_forward":2.247500000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019485,"netValue":2.2437,"totalNetValue":2.2437,"netValue_forward":2.2437000000000014},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019485,"netValue":2.2575,"totalNetValue":2.2575,"netValue_forward":2.257500000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019485,"netValue":2.2628,"totalNetValue":2.2628,"netValue_forward":2.262800000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019485,"netValue":2.3045,"totalNetValue":2.3045,"netValue_forward":2.3045000000000013},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019485,"netValue":2.2613,"totalNetValue":2.2613,"netValue_forward":2.261300000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019485,"netValue":2.2618,"totalNetValue":2.2618,"netValue_forward":2.2618000000000014},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019485,"netValue":2.2802,"totalNetValue":2.2802,"netValue_forward":2.280200000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019485,"netValue":2.2763,"totalNetValue":2.2763,"netValue_forward":2.2763000000000013},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019485,"netValue":2.2667,"totalNetValue":2.2667,"netValue_forward":2.266700000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019485,"netValue":2.1931,"totalNetValue":2.1931,"netValue_forward":2.1931000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019485,"netValue":2.1973,"totalNetValue":2.1973,"netValue_forward":2.197300000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019485,"netValue":2.1978,"totalNetValue":2.1978,"netValue_forward":2.1978000000000013},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019485,"netValue":2.2153,"totalNetValue":2.2153,"netValue_forward":2.215300000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019485,"netValue":2.2198,"totalNetValue":2.2198,"netValue_forward":2.2198000000000015},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019485,"netValue":2.2355,"totalNetValue":2.2355,"netValue_forward":2.235500000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019485,"netValue":2.2137,"totalNetValue":2.2137,"netValue_forward":2.213700000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019485,"netValue":2.2138,"totalNetValue":2.2138,"netValue_forward":2.2138000000000013},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019485,"netValue":2.2074,"totalNetValue":2.2074,"netValue_forward":2.207400000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019485,"netValue":2.2447,"totalNetValue":2.2447,"netValue_forward":2.2447000000000012},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019485,"netValue":2.1836,"totalNetValue":2.1836,"netValue_forward":2.1836000000000015},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019485,"netValue":2.2234,"totalNetValue":2.2234,"netValue_forward":2.2234000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019485,"netValue":2.2679,"totalNetValue":2.2679,"netValue_forward":2.2679000000000014},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019485,"netValue":2.2671,"totalNetValue":2.2671,"netValue_forward":2.267100000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019485,"netValue":2.2917,"totalNetValue":2.2917,"netValue_forward":2.291700000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019485,"netValue":2.307,"totalNetValue":2.307,"netValue_forward":2.307000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019485,"netValue":2.2959,"totalNetValue":2.2959,"netValue_forward":2.2959000000000014},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019485,"netValue":2.2896,"totalNetValue":2.2896,"netValue_forward":2.289600000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019485,"netValue":2.2575,"totalNetValue":2.2575,"netValue_forward":2.2575000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019485,"netValue":2.2469,"totalNetValue":2.2469,"netValue_forward":2.246900000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019485,"netValue":2.2268,"totalNetValue":2.2268,"netValue_forward":2.226800000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019485,"netValue":2.2117,"totalNetValue":2.2117,"netValue_forward":2.211700000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019485,"netValue":2.2266,"totalNetValue":2.2266,"netValue_forward":2.226600000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019485,"netValue":2.2348,"totalNetValue":2.2348,"netValue_forward":2.2348000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019485,"netValue":2.2639,"totalNetValue":2.2639,"netValue_forward":2.263900000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019485,"netValue":2.2557,"totalNetValue":2.2557,"netValue_forward":2.255700000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019485,"netValue":2.2287,"totalNetValue":2.2287,"netValue_forward":2.228700000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019485,"netValue":2.2274,"totalNetValue":2.2274,"netValue_forward":2.2274000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019485,"netValue":2.2252,"totalNetValue":2.2252,"netValue_forward":2.2252000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019485,"netValue":2.2148,"totalNetValue":2.2148,"netValue_forward":2.2148},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019485,"netValue":2.2486,"totalNetValue":2.2486,"netValue_forward":2.2486000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019485,"netValue":2.228,"totalNetValue":2.228,"netValue_forward":2.228},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019485,"netValue":2.2638,"totalNetValue":2.2638,"netValue_forward":2.2638},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019485,"netValue":2.3075,"totalNetValue":2.3075,"netValue_forward":2.3075000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019485,"netValue":2.3013,"totalNetValue":2.3013,"netValue_forward":2.3013000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019485,"netValue":2.3082,"totalNetValue":2.3082,"netValue_forward":2.3082},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019485,"netValue":2.2858,"totalNetValue":2.2858,"netValue_forward":2.2858},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019485,"netValue":2.2805,"totalNetValue":2.2805,"netValue_forward":2.2805000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019485,"netValue":2.2706,"totalNetValue":2.2706,"netValue_forward":2.2706000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019485,"netValue":2.2877,"totalNetValue":2.2877,"netValue_forward":2.2877}],"influencesList":[]}