window.pageData = {"startDate":"2024-04-28T23:03:49.008Z","endDate":"2026-04-28T23:03:49.008Z","stock":{"_id":3000000019485,"name":"农银汇理主题轮动灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019485","tickerId":19485,"shortName":"农银主题轮动混合C","currency":"CNY","fundCollectionId":4000050600000,"inceptionDate":"2023-09-10T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nyhlztldlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"高晗","stockType":"fund_manager","stockCode":"j101019641","exchange":"fm","tickerId":708244160}],"hotMetrics":{"fss":{"stockId":3000000019485,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":206,"f_h_s_a":53867,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.7070000000000001,"f_ins_h_s_r_c_1y":-0.7070000000000001},"fpr":{"stockId":3000000019485,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.21380153350372263,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.13222331047992164,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.1696527316965273,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.3767983557889929,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.1631060969755161,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.07580078982009654,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.16852331606217616},"fp":{"stockId":3000000019485,"type":"fp","f_p_r_d1":-0.007513121000791045,"f_cagr_p_r_fs":0.22826446495865893,"f_p_r_m1":0.1461500601553103,"f_p_r_m3":0.04902647780169134,"f_p_r_fys":0.1329225114192265,"f_p_r_m6":0.07617458279845857,"f_p_r_y1":0.6547708341557767,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y2":0.797624153014838},"ff":{"stockId":3000000019485,"type":"ff","f_m_f":2707491,"f_m_f_r":0.012,"f_c_f":451248,"f_c_f_r":0.002,"f_m_a_c_f":3158739,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019485,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":4.1917,"f_nv_cr":-0.012043933251626338},"f_as":{"stockId":3000000019485,"type":"f_as","f_tas":3767966.332,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000462,"stockCode":"000462","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-06T16:00:00.000Z","setUpScale":5628050000,"market":"a","tickerId":462,"custody":"中国工商银行股份有限公司","name":"农银汇理主题轮动灵活配置混合型证券投资基金","shortName":"农银主题轮动混合A","fundSecondLevel":"hybrid","__csrcFundId":3819,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:47.077Z","masterFundFlag":1,"inceptionDate":"2015-04-09T16:00:00.000Z","fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银主题轮动混合","pinyin":"nyhlztldlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000462,"stockId":2371,"holdings":61685,"marketCap":27573195,"netValueRatio":0.0503,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000462,"stockId":300502,"holdings":59800,"marketCap":26481832,"netValueRatio":0.0483,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000462,"stockId":300308,"holdings":46200,"marketCap":26306742,"netValueRatio":0.048,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000462,"stockId":688256,"holdings":26657,"marketCap":26203831,"netValueRatio":0.0478,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000462,"stockId":688041,"holdings":119096,"marketCap":25041124,"netValueRatio":0.0457,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000462,"stockId":688072,"holdings":46998,"marketCap":17389260,"netValueRatio":0.0317,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000462,"stockId":2008,"holdings":271900,"marketCap":16662032,"netValueRatio":0.0304,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000462,"stockId":688012,"holdings":53395,"marketCap":16359160,"netValueRatio":0.0299,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000462,"stockId":300394,"holdings":52100,"marketCap":15713360,"netValueRatio":0.0287,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000462,"stockId":688981,"holdings":139861,"marketCap":13153927,"netValueRatio":0.024,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019485,"nv":4.1917,"tnv":4.1917},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019485,"nv":4.2428,"tnv":4.2428},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019485,"nv":4.1351,"tnv":4.1351},{"stockId":3000000019485,"date":"2026-04-22T16:00:00.000Z","nv":4.149,"tnv":4.149},{"stockId":3000000019485,"date":"2026-04-21T16:00:00.000Z","nv":4.2119,"tnv":4.2119},{"stockId":3000000019485,"date":"2026-04-20T16:00:00.000Z","nv":4.1031,"tnv":4.1031},{"stockId":3000000019485,"date":"2026-04-19T16:00:00.000Z","nv":4.1421,"tnv":4.1421},{"stockId":3000000019485,"date":"2026-04-16T16:00:00.000Z","nv":4.092,"tnv":4.092},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019485,"nv":4.0182,"tnv":4.0182},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019485,"nv":3.9398,"tnv":3.9398},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019485,"nv":3.9781,"tnv":3.9781},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019485,"nv":3.9093,"tnv":3.9093},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019485,"nv":3.92,"tnv":3.92},{"stockId":3000000019485,"date":"2026-04-08T16:00:00.000Z","nv":3.8624,"tnv":3.8624},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019485,"nv":3.8169,"tnv":3.8169},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019485,"nv":3.6161,"tnv":3.6161},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019485,"nv":3.5909,"tnv":3.5909},{"stockId":3000000019485,"date":"2026-04-01T16:00:00.000Z","nv":3.5804,"tnv":3.5804},{"stockId":3000000019485,"date":"2026-03-31T16:00:00.000Z","nv":3.6616,"tnv":3.6616},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019485,"nv":3.5737,"tnv":3.5737},{"stockId":3000000019485,"date":"2026-03-29T16:00:00.000Z","nv":3.6649,"tnv":3.6649},{"stockId":3000000019485,"date":"2026-03-26T16:00:00.000Z","nv":3.6572,"tnv":3.6572},{"stockId":3000000019485,"date":"2026-03-25T16:00:00.000Z","nv":3.6369,"tnv":3.6369},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019485,"nv":3.6915,"tnv":3.6915},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019485,"nv":3.6114,"tnv":3.6114},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019485,"nv":3.5559,"tnv":3.5559},{"stockId":3000000019485,"date":"2026-03-19T16:00:00.000Z","nv":3.7028,"tnv":3.7028},{"stockId":3000000019485,"date":"2026-03-18T16:00:00.000Z","nv":3.6932,"tnv":3.6932},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019485,"nv":3.7592,"tnv":3.7592},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019485,"nv":3.6853,"tnv":3.6853},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019485,"nv":3.7752,"tnv":3.7752},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019485,"nv":3.7629,"tnv":3.7629},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019485,"nv":3.7937,"tnv":3.7937},{"stockId":3000000019485,"date":"2026-03-10T16:00:00.000Z","nv":3.8468,"tnv":3.8468},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019485,"nv":3.8779,"tnv":3.8779},{"stockId":3000000019485,"date":"2026-03-08T16:00:00.000Z","nv":3.7856,"tnv":3.7856},{"stockId":3000000019485,"date":"2026-03-05T16:00:00.000Z","nv":3.8477,"tnv":3.8477},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019485,"nv":3.8596,"tnv":3.8596},{"stockId":3000000019485,"date":"2026-03-03T16:00:00.000Z","nv":3.7832,"tnv":3.7832},{"stockId":3000000019485,"date":"2026-03-02T16:00:00.000Z","nv":3.8228,"tnv":3.8228},{"stockId":3000000019485,"date":"2026-03-01T16:00:00.000Z","nv":3.9821,"tnv":3.9821},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019485,"nv":4.01,"tnv":4.01},{"stockId":3000000019485,"date":"2026-02-25T16:00:00.000Z","nv":4.0257,"tnv":4.0257},{"stockId":3000000019485,"date":"2026-02-24T16:00:00.000Z","nv":3.9787,"tnv":3.9787},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019485,"nv":3.9434,"tnv":3.9434},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019485,"nv":3.964,"tnv":3.964},{"stockId":3000000019485,"date":"2026-02-11T16:00:00.000Z","nv":3.9931,"tnv":3.9931},{"stockId":3000000019485,"date":"2026-02-10T16:00:00.000Z","nv":3.9464,"tnv":3.9464},{"stockId":3000000019485,"date":"2026-02-09T16:00:00.000Z","nv":3.9971,"tnv":3.9971},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019485,"nv":3.9362,"tnv":3.9362},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019485,"nv":3.7995,"tnv":3.7995},{"stockId":3000000019485,"date":"2026-02-04T16:00:00.000Z","nv":3.833,"tnv":3.833},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019485,"nv":3.8518,"tnv":3.8518},{"stockId":3000000019485,"date":"2026-02-02T16:00:00.000Z","nv":3.9585,"tnv":3.9585},{"stockId":3000000019485,"date":"2026-02-01T16:00:00.000Z","nv":3.905,"tnv":3.905},{"stockId":3000000019485,"date":"2026-01-29T16:00:00.000Z","nv":4.0267,"tnv":4.0267},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019485,"nv":3.9928,"tnv":3.9928},{"stockId":3000000019485,"date":"2026-01-27T16:00:00.000Z","nv":3.9958,"tnv":3.9958},{"stockId":3000000019485,"date":"2026-01-26T16:00:00.000Z","nv":4.0052,"tnv":4.0052},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019485,"nv":3.9492,"tnv":3.9492},{"stockId":3000000019485,"date":"2026-01-22T16:00:00.000Z","nv":4.0221,"tnv":4.0221},{"stockId":3000000019485,"date":"2026-01-21T16:00:00.000Z","nv":4.0066,"tnv":4.0066},{"stockId":3000000019485,"date":"2026-01-20T16:00:00.000Z","nv":3.9983,"tnv":3.9983},{"stockId":3000000019485,"date":"2026-01-19T16:00:00.000Z","nv":3.9795,"tnv":3.9795},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019485,"nv":4.0724,"tnv":4.0724},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019485,"nv":4.0667,"tnv":4.0667},{"stockId":3000000019485,"date":"2026-01-14T16:00:00.000Z","nv":4.1059,"tnv":4.1059},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019485,"nv":4.131,"tnv":4.131},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019485,"nv":4.0526,"tnv":4.0526},{"stockId":3000000019485,"date":"2026-01-11T16:00:00.000Z","nv":4.1078,"tnv":4.1078},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019485,"nv":3.9387,"tnv":3.9387},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019485,"nv":3.8541,"tnv":3.8541},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019485,"nv":3.8502,"tnv":3.8502},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019485,"nv":3.8289,"tnv":3.8289},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019485,"nv":3.8016,"tnv":3.8016},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019485,"nv":3.6999,"tnv":3.6999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019485,"nv":3.7351,"tnv":3.7351},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019485,"nv":3.7086,"tnv":3.7086},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019485,"nv":3.7249,"tnv":3.7249},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019485,"nv":3.7394,"tnv":3.7394},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019485,"nv":3.7479,"tnv":3.7479},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019485,"nv":3.7477,"tnv":3.7477},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019485,"nv":3.7076,"tnv":3.7076},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019485,"nv":3.6319,"tnv":3.6319},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019485,"nv":3.6249,"tnv":3.6249},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019485,"nv":3.6615,"tnv":3.6615},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019485,"nv":3.5415,"tnv":3.5415},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019485,"nv":3.6241,"tnv":3.6241},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019485,"nv":3.6935,"tnv":3.6935},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019485,"nv":3.6532,"tnv":3.6532},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019485,"nv":3.7229,"tnv":3.7229},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019485,"nv":3.7094,"tnv":3.7094},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019485,"nv":3.6752,"tnv":3.6752},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019485,"nv":3.5918,"tnv":3.5918},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019485,"nv":3.5833,"tnv":3.5833},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019485,"nv":3.5542,"tnv":3.5542},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019485,"nv":3.6105,"tnv":3.6105},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019485,"nv":3.6554,"tnv":3.6554},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019485,"nv":3.6226,"tnv":3.6226},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019485,"nv":3.6031,"tnv":3.6031},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019485,"nv":3.6311,"tnv":3.6311},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019485,"nv":3.6058,"tnv":3.6058},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019485,"nv":3.527,"tnv":3.527},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019485,"nv":3.4801,"tnv":3.4801},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019485,"nv":3.5681,"tnv":3.5681},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019485,"nv":3.6062,"tnv":3.6062},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019485,"nv":3.6377,"tnv":3.6377},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019485,"nv":3.6116,"tnv":3.6116},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019485,"nv":3.6193,"tnv":3.6193},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019485,"nv":3.7278,"tnv":3.7278},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019485,"nv":3.6961,"tnv":3.6961},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019485,"nv":3.6909,"tnv":3.6909},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019485,"nv":3.7542,"tnv":3.7542},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019485,"nv":3.7699,"tnv":3.7699},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019485,"nv":3.7956,"tnv":3.7956},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019485,"nv":3.7284,"tnv":3.7284},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019485,"nv":3.7372,"tnv":3.7372},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019485,"nv":3.7858,"tnv":3.7858},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019485,"nv":3.7544,"tnv":3.7544},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019485,"nv":3.8359,"tnv":3.8359},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019485,"nv":3.9612,"tnv":3.9612},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019485,"nv":3.895,"tnv":3.895},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019485,"nv":3.9096,"tnv":3.9096},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019485,"nv":3.8338,"tnv":3.8338},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019485,"nv":3.6878,"tnv":3.6878},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019485,"nv":3.7276,"tnv":3.7276},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019485,"nv":3.7261,"tnv":3.7261},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019485,"nv":3.5968,"tnv":3.5968},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019485,"nv":3.5356,"tnv":3.5356},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019485,"nv":3.6425,"tnv":3.6425},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019485,"nv":3.6574,"tnv":3.6574},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019485,"nv":3.6035,"tnv":3.6035},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019485,"nv":3.7671,"tnv":3.7671},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019485,"nv":3.7889,"tnv":3.7889},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019485,"nv":3.9412,"tnv":3.9412},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019485,"nv":3.9887,"tnv":3.9887},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019485,"nv":3.9997,"tnv":3.9997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019485,"nv":3.9527,"tnv":3.9527},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019485,"nv":4.0879,"tnv":4.0879},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019485,"nv":4.0155,"tnv":4.0155},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019485,"nv":3.9602,"tnv":3.9602},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019485,"nv":3.9674,"tnv":3.9674},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019485,"nv":3.9182,"tnv":3.9182},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019485,"nv":3.9054,"tnv":3.9054},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019485,"nv":3.9239,"tnv":3.9239},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019485,"nv":3.8624,"tnv":3.8624},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019485,"nv":3.8465,"tnv":3.8465},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019485,"nv":3.8221,"tnv":3.8221},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019485,"nv":3.8562,"tnv":3.8562},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019485,"nv":3.6537,"tnv":3.6537},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019485,"nv":3.5312,"tnv":3.5312},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019485,"nv":3.5739,"tnv":3.5739},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019485,"nv":3.604,"tnv":3.604},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019485,"nv":3.4412,"tnv":3.4412},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019485,"nv":3.6599,"tnv":3.6599},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019485,"nv":3.6236,"tnv":3.6236},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019485,"nv":3.7369,"tnv":3.7369},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019485,"nv":3.6779,"tnv":3.6779},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019485,"nv":3.6495,"tnv":3.6495},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019485,"nv":3.4543,"tnv":3.4543},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019485,"nv":3.4592,"tnv":3.4592},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019485,"nv":3.4742,"tnv":3.4742},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019485,"nv":3.3323,"tnv":3.3323},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019485,"nv":3.2071,"tnv":3.2071},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019485,"nv":3.2149,"tnv":3.2149},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019485,"nv":3.205,"tnv":3.205},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019485,"nv":3.1989,"tnv":3.1989},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019485,"nv":3.1038,"tnv":3.1038},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019485,"nv":3.1024,"tnv":3.1024},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019485,"nv":3.1364,"tnv":3.1364},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019485,"nv":3.0219,"tnv":3.0219},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019485,"nv":2.9648,"tnv":2.9648},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019485,"nv":2.928,"tnv":2.928},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019485,"nv":2.9631,"tnv":2.9631},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019485,"nv":2.9647,"tnv":2.9647},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019485,"nv":2.9511,"tnv":2.9511},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019485,"nv":2.9458,"tnv":2.9458},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019485,"nv":2.9119,"tnv":2.9119},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019485,"nv":2.9221,"tnv":2.9221},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019485,"nv":2.9198,"tnv":2.9198},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019485,"nv":2.9194,"tnv":2.9194},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019485,"nv":2.8603,"tnv":2.8603},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019485,"nv":2.8209,"tnv":2.8209},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019485,"nv":2.8043,"tnv":2.8043},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019485,"nv":2.7932,"tnv":2.7932},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019485,"nv":2.7886,"tnv":2.7886},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019485,"nv":2.7993,"tnv":2.7993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019485,"nv":2.7893,"tnv":2.7893},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019485,"nv":2.7953,"tnv":2.7953},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019485,"nv":2.7476,"tnv":2.7476},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019485,"nv":2.7512,"tnv":2.7512},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019485,"nv":2.6878,"tnv":2.6878},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019485,"nv":2.7046,"tnv":2.7046},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019485,"nv":2.6932,"tnv":2.6932},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019485,"nv":2.6999,"tnv":2.6999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019485,"nv":2.6899,"tnv":2.6899},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019485,"nv":2.6276,"tnv":2.6276},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019485,"nv":2.653,"tnv":2.653},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019485,"nv":2.6333,"tnv":2.6333},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019485,"nv":2.6073,"tnv":2.6073},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019485,"nv":2.6506,"tnv":2.6506},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019485,"nv":2.6489,"tnv":2.6489},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019485,"nv":2.5773,"tnv":2.5773},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019485,"nv":2.5717,"tnv":2.5717},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019485,"nv":2.5766,"tnv":2.5766},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019485,"nv":2.5354,"tnv":2.5354},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019485,"nv":2.4912,"tnv":2.4912},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019485,"nv":2.4888,"tnv":2.4888},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019485,"nv":2.5256,"tnv":2.5256},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019485,"nv":2.5416,"tnv":2.5416},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019485,"nv":2.5376,"tnv":2.5376},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019485,"nv":2.5773,"tnv":2.5773},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019485,"nv":2.5328,"tnv":2.5328},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019485,"nv":2.5677,"tnv":2.5677},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019485,"nv":2.5444,"tnv":2.5444},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019485,"nv":2.5234,"tnv":2.5234},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019485,"nv":2.548,"tnv":2.548},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019485,"nv":2.5228,"tnv":2.5228},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019485,"nv":2.5321,"tnv":2.5321},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019485,"nv":2.499,"tnv":2.499},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019485,"nv":2.4809,"tnv":2.4809},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019485,"nv":2.4523,"tnv":2.4523},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019485,"nv":2.4821,"tnv":2.4821},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019485,"nv":2.4429,"tnv":2.4429},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019485,"nv":2.4571,"tnv":2.4571},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019485,"nv":2.4855,"tnv":2.4855},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019485,"nv":2.4761,"tnv":2.4761},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019485,"nv":2.5154,"tnv":2.5154},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019485,"nv":2.5246,"tnv":2.5246},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019485,"nv":2.5311,"tnv":2.5311},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019485,"nv":2.5093,"tnv":2.5093},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019485,"nv":2.5069,"tnv":2.5069},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019485,"nv":2.5048,"tnv":2.5048},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019485,"nv":2.5516,"tnv":2.5516},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019485,"nv":2.5473,"tnv":2.5473},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019485,"nv":2.5494,"tnv":2.5494},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019485,"nv":2.5362,"tnv":2.5362},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019485,"nv":2.5796,"tnv":2.5796},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019485,"nv":2.5866,"tnv":2.5866},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019485,"nv":2.6044,"tnv":2.6044},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019485,"nv":2.5764,"tnv":2.5764},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019485,"nv":2.5376,"tnv":2.5376},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019485,"nv":2.5331,"tnv":2.5331},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019485,"nv":2.5302,"tnv":2.5302},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019485,"nv":2.5339,"tnv":2.5339},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019485,"nv":2.561,"tnv":2.561},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019485,"nv":2.5634,"tnv":2.5634},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019485,"nv":2.5841,"tnv":2.5841},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019485,"nv":2.5304,"tnv":2.5304},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019485,"nv":2.5517,"tnv":2.5517},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019485,"nv":2.5374,"tnv":2.5374},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019485,"nv":2.5387,"tnv":2.5387},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019485,"nv":2.535,"tnv":2.535},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019485,"nv":2.5056,"tnv":2.5056},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019485,"nv":2.4726,"tnv":2.4726},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019485,"nv":2.4281,"tnv":2.4281},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019485,"nv":2.366,"tnv":2.366},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019485,"nv":2.3417,"tnv":2.3417},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019485,"nv":2.6009,"tnv":2.6009},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019485,"nv":2.6238,"tnv":2.6238},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019485,"nv":2.6219,"tnv":2.6219},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019485,"nv":2.6275,"tnv":2.6275},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019485,"nv":2.6376,"tnv":2.6376},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019485,"nv":2.6441,"tnv":2.6441},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019485,"nv":2.6337,"tnv":2.6337},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019485,"nv":2.6225,"tnv":2.6225},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019485,"nv":2.66,"tnv":2.66},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019485,"nv":2.6546,"tnv":2.6546},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019485,"nv":2.7264,"tnv":2.7264},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019485,"nv":2.7557,"tnv":2.7557},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019485,"nv":2.7887,"tnv":2.7887},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019485,"nv":2.777,"tnv":2.777},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019485,"nv":2.794,"tnv":2.794},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019485,"nv":2.7221,"tnv":2.7221},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019485,"nv":2.7693,"tnv":2.7693},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019485,"nv":2.7605,"tnv":2.7605},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019485,"nv":2.7609,"tnv":2.7609},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019485,"nv":2.7818,"tnv":2.7818},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019485,"nv":2.8123,"tnv":2.8123},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019485,"nv":2.7115,"tnv":2.7115},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019485,"nv":2.6881,"tnv":2.6881},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019485,"nv":2.6759,"tnv":2.6759},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019485,"nv":2.6749,"tnv":2.6749},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019485,"nv":2.7872,"tnv":2.7872},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019485,"nv":2.807,"tnv":2.807},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019485,"nv":2.7993,"tnv":2.7993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019485,"nv":2.8277,"tnv":2.8277},{"stockId":3000000019485,"date":"2025-02-20T16:00:00.000Z","nv":2.8462,"tnv":2.8462},{"stockId":3000000019485,"date":"2025-02-19T16:00:00.000Z","nv":2.7499,"tnv":2.7499},{"stockId":3000000019485,"date":"2025-02-18T16:00:00.000Z","nv":2.7561,"tnv":2.7561},{"stockId":3000000019485,"date":"2025-02-17T16:00:00.000Z","nv":2.7137,"tnv":2.7137},{"stockId":3000000019485,"date":"2025-02-16T16:00:00.000Z","nv":2.7769,"tnv":2.7769},{"stockId":3000000019485,"date":"2025-02-13T16:00:00.000Z","nv":2.775,"tnv":2.775},{"stockId":3000000019485,"date":"2025-02-12T16:00:00.000Z","nv":2.7653,"tnv":2.7653},{"stockId":3000000019485,"date":"2025-02-11T16:00:00.000Z","nv":2.7778,"tnv":2.7778},{"stockId":3000000019485,"date":"2025-02-10T16:00:00.000Z","nv":2.7328,"tnv":2.7328},{"stockId":3000000019485,"date":"2025-02-09T16:00:00.000Z","nv":2.7459,"tnv":2.7459},{"stockId":3000000019485,"date":"2025-02-06T16:00:00.000Z","nv":2.7194,"tnv":2.7194},{"stockId":3000000019485,"date":"2025-02-05T16:00:00.000Z","nv":2.6788,"tnv":2.6788},{"stockId":3000000019485,"date":"2025-02-04T16:00:00.000Z","nv":2.6202,"tnv":2.6202},{"stockId":3000000019485,"date":"2025-01-26T16:00:00.000Z","nv":2.6063,"tnv":2.6063},{"stockId":3000000019485,"date":"2025-01-23T16:00:00.000Z","nv":2.6617,"tnv":2.6617},{"stockId":3000000019485,"date":"2025-01-22T16:00:00.000Z","nv":2.6221,"tnv":2.6221},{"stockId":3000000019485,"date":"2025-01-21T16:00:00.000Z","nv":2.6434,"tnv":2.6434},{"stockId":3000000019485,"date":"2025-01-20T16:00:00.000Z","nv":2.6479,"tnv":2.6479},{"stockId":3000000019485,"date":"2025-01-19T16:00:00.000Z","nv":2.612,"tnv":2.612},{"stockId":3000000019485,"date":"2025-01-16T16:00:00.000Z","nv":2.5738,"tnv":2.5738},{"stockId":3000000019485,"date":"2025-01-15T16:00:00.000Z","nv":2.5547,"tnv":2.5547},{"stockId":3000000019485,"date":"2025-01-14T16:00:00.000Z","nv":2.5701,"tnv":2.5701},{"stockId":3000000019485,"date":"2025-01-13T16:00:00.000Z","nv":2.5803,"tnv":2.5803},{"stockId":3000000019485,"date":"2025-01-12T16:00:00.000Z","nv":2.485,"tnv":2.485},{"stockId":3000000019485,"date":"2025-01-09T16:00:00.000Z","nv":2.4939,"tnv":2.4939},{"stockId":3000000019485,"date":"2025-01-08T16:00:00.000Z","nv":2.5368,"tnv":2.5368},{"stockId":3000000019485,"date":"2025-01-07T16:00:00.000Z","nv":2.528,"tnv":2.528},{"stockId":3000000019485,"date":"2025-01-06T16:00:00.000Z","nv":2.536,"tnv":2.536},{"stockId":3000000019485,"date":"2025-01-05T16:00:00.000Z","nv":2.4787,"tnv":2.4787},{"stockId":3000000019485,"date":"2025-01-02T16:00:00.000Z","nv":2.4852,"tnv":2.4852},{"stockId":3000000019485,"date":"2025-01-01T16:00:00.000Z","nv":2.5378,"tnv":2.5378},{"stockId":3000000019485,"date":"2024-12-30T16:00:00.000Z","nv":2.5973,"tnv":2.5973},{"stockId":3000000019485,"date":"2024-12-29T16:00:00.000Z","nv":2.6649,"tnv":2.6649},{"stockId":3000000019485,"date":"2024-12-26T16:00:00.000Z","nv":2.6583,"tnv":2.6583},{"stockId":3000000019485,"date":"2024-12-25T16:00:00.000Z","nv":2.6691,"tnv":2.6691},{"stockId":3000000019485,"date":"2024-12-24T16:00:00.000Z","nv":2.6571,"tnv":2.6571},{"stockId":3000000019485,"date":"2024-12-23T16:00:00.000Z","nv":2.6709,"tnv":2.6709},{"stockId":3000000019485,"date":"2024-12-22T16:00:00.000Z","nv":2.6378,"tnv":2.6378},{"stockId":3000000019485,"date":"2024-12-19T16:00:00.000Z","nv":2.7046,"tnv":2.7046},{"stockId":3000000019485,"date":"2024-12-18T16:00:00.000Z","nv":2.6823,"tnv":2.6823},{"stockId":3000000019485,"date":"2024-12-17T16:00:00.000Z","nv":2.6646,"tnv":2.6646},{"stockId":3000000019485,"date":"2024-12-16T16:00:00.000Z","nv":2.6427,"tnv":2.6427},{"stockId":3000000019485,"date":"2024-12-15T16:00:00.000Z","nv":2.6757,"tnv":2.6757},{"stockId":3000000019485,"date":"2024-12-12T16:00:00.000Z","nv":2.7095,"tnv":2.7095},{"stockId":3000000019485,"date":"2024-12-11T16:00:00.000Z","nv":2.7246,"tnv":2.7246},{"stockId":3000000019485,"date":"2024-12-10T16:00:00.000Z","nv":2.7048,"tnv":2.7048},{"stockId":3000000019485,"date":"2024-12-09T16:00:00.000Z","nv":2.6984,"tnv":2.6984},{"stockId":3000000019485,"date":"2024-12-08T16:00:00.000Z","nv":2.6787,"tnv":2.6787},{"stockId":3000000019485,"date":"2024-12-05T16:00:00.000Z","nv":2.6882,"tnv":2.6882},{"stockId":3000000019485,"date":"2024-12-04T16:00:00.000Z","nv":2.66,"tnv":2.66},{"stockId":3000000019485,"date":"2024-12-03T16:00:00.000Z","nv":2.6208,"tnv":2.6208},{"stockId":3000000019485,"date":"2024-12-02T16:00:00.000Z","nv":2.6669,"tnv":2.6669},{"stockId":3000000019485,"date":"2024-12-01T16:00:00.000Z","nv":2.6893,"tnv":2.6893},{"stockId":3000000019485,"date":"2024-11-28T16:00:00.000Z","nv":2.6556,"tnv":2.6556},{"stockId":3000000019485,"date":"2024-11-27T16:00:00.000Z","nv":2.6032,"tnv":2.6032},{"stockId":3000000019485,"date":"2024-11-26T16:00:00.000Z","nv":2.6323,"tnv":2.6323},{"stockId":3000000019485,"date":"2024-11-25T16:00:00.000Z","nv":2.5508,"tnv":2.5508},{"stockId":3000000019485,"date":"2024-11-24T16:00:00.000Z","nv":2.5497,"tnv":2.5497},{"stockId":3000000019485,"date":"2024-11-21T16:00:00.000Z","nv":2.5661,"tnv":2.5661},{"stockId":3000000019485,"date":"2024-11-20T16:00:00.000Z","nv":2.6464,"tnv":2.6464},{"stockId":3000000019485,"date":"2024-11-19T16:00:00.000Z","nv":2.6317,"tnv":2.6317},{"stockId":3000000019485,"date":"2024-11-18T16:00:00.000Z","nv":2.5982,"tnv":2.5982},{"stockId":3000000019485,"date":"2024-11-17T16:00:00.000Z","nv":2.5507,"tnv":2.5507},{"stockId":3000000019485,"date":"2024-11-14T16:00:00.000Z","nv":2.6256,"tnv":2.6256},{"stockId":3000000019485,"date":"2024-11-13T16:00:00.000Z","nv":2.6754,"tnv":2.6754},{"stockId":3000000019485,"date":"2024-11-12T16:00:00.000Z","nv":2.7473,"tnv":2.7473},{"stockId":3000000019485,"date":"2024-11-11T16:00:00.000Z","nv":2.681,"tnv":2.681},{"stockId":3000000019485,"date":"2024-11-10T16:00:00.000Z","nv":2.7174,"tnv":2.7174},{"stockId":3000000019485,"date":"2024-11-07T16:00:00.000Z","nv":2.6485,"tnv":2.6485},{"stockId":3000000019485,"date":"2024-11-06T16:00:00.000Z","nv":2.6747,"tnv":2.6747},{"stockId":3000000019485,"date":"2024-11-05T16:00:00.000Z","nv":2.634,"tnv":2.634},{"stockId":3000000019485,"date":"2024-11-04T16:00:00.000Z","nv":2.6418,"tnv":2.6418},{"stockId":3000000019485,"date":"2024-11-03T16:00:00.000Z","nv":2.5649,"tnv":2.5649},{"stockId":3000000019485,"date":"2024-10-31T16:00:00.000Z","nv":2.5159,"tnv":2.5159},{"stockId":3000000019485,"date":"2024-10-30T16:00:00.000Z","nv":2.5807,"tnv":2.5807},{"stockId":3000000019485,"date":"2024-10-29T16:00:00.000Z","nv":2.5682,"tnv":2.5682},{"stockId":3000000019485,"date":"2024-10-28T16:00:00.000Z","nv":2.5809,"tnv":2.5809},{"stockId":3000000019485,"date":"2024-10-27T16:00:00.000Z","nv":2.6091,"tnv":2.6091},{"stockId":3000000019485,"date":"2024-10-24T16:00:00.000Z","nv":2.6006,"tnv":2.6006},{"stockId":3000000019485,"date":"2024-10-23T16:00:00.000Z","nv":2.5705,"tnv":2.5705},{"stockId":3000000019485,"date":"2024-10-22T16:00:00.000Z","nv":2.5791,"tnv":2.5791},{"stockId":3000000019485,"date":"2024-10-21T16:00:00.000Z","nv":2.6256,"tnv":2.6256},{"stockId":3000000019485,"date":"2024-10-20T16:00:00.000Z","nv":2.6152,"tnv":2.6152},{"stockId":3000000019485,"date":"2024-10-17T16:00:00.000Z","nv":2.5691,"tnv":2.5691},{"stockId":3000000019485,"date":"2024-10-16T16:00:00.000Z","nv":2.4263,"tnv":2.4263},{"stockId":3000000019485,"date":"2024-10-15T16:00:00.000Z","nv":2.4071,"tnv":2.4071},{"stockId":3000000019485,"date":"2024-10-14T16:00:00.000Z","nv":2.45,"tnv":2.45},{"stockId":3000000019485,"date":"2024-10-13T16:00:00.000Z","nv":2.4902,"tnv":2.4902},{"stockId":3000000019485,"date":"2024-10-10T16:00:00.000Z","nv":2.4195,"tnv":2.4195},{"stockId":3000000019485,"date":"2024-10-09T16:00:00.000Z","nv":2.5044,"tnv":2.5044},{"stockId":3000000019485,"date":"2024-10-08T16:00:00.000Z","nv":2.5208,"tnv":2.5208},{"stockId":3000000019485,"date":"2024-10-07T16:00:00.000Z","nv":2.6959,"tnv":2.6959},{"stockId":3000000019485,"date":"2024-09-29T16:00:00.000Z","nv":2.4462,"tnv":2.4462},{"stockId":3000000019485,"date":"2024-09-26T16:00:00.000Z","nv":2.2204,"tnv":2.2204},{"stockId":3000000019485,"date":"2024-09-25T16:00:00.000Z","nv":2.1232,"tnv":2.1232},{"stockId":3000000019485,"date":"2024-09-24T16:00:00.000Z","nv":2.0725,"tnv":2.0725},{"stockId":3000000019485,"date":"2024-09-23T16:00:00.000Z","nv":2.0685,"tnv":2.0685},{"stockId":3000000019485,"date":"2024-09-22T16:00:00.000Z","nv":1.9907,"tnv":1.9907},{"stockId":3000000019485,"date":"2024-09-19T16:00:00.000Z","nv":2.001,"tnv":2.001},{"stockId":3000000019485,"date":"2024-09-18T16:00:00.000Z","nv":2.0029,"tnv":2.0029},{"stockId":3000000019485,"date":"2024-09-17T16:00:00.000Z","nv":2.0016,"tnv":2.0016},{"stockId":3000000019485,"date":"2024-09-12T16:00:00.000Z","nv":2.0216,"tnv":2.0216},{"stockId":3000000019485,"date":"2024-09-11T16:00:00.000Z","nv":2.0088,"tnv":2.0088},{"stockId":3000000019485,"date":"2024-09-10T16:00:00.000Z","nv":2.0252,"tnv":2.0252},{"stockId":3000000019485,"date":"2024-09-09T16:00:00.000Z","nv":2.0242,"tnv":2.0242},{"stockId":3000000019485,"date":"2024-09-08T16:00:00.000Z","nv":2.011,"tnv":2.011},{"stockId":3000000019485,"date":"2024-09-05T16:00:00.000Z","nv":2.0148,"tnv":2.0148},{"stockId":3000000019485,"date":"2024-09-04T16:00:00.000Z","nv":2.0401,"tnv":2.0401},{"stockId":3000000019485,"date":"2024-09-03T16:00:00.000Z","nv":2.0376,"tnv":2.0376},{"stockId":3000000019485,"date":"2024-09-02T16:00:00.000Z","nv":2.0574,"tnv":2.0574},{"stockId":3000000019485,"date":"2024-09-01T16:00:00.000Z","nv":2.0512,"tnv":2.0512},{"stockId":3000000019485,"date":"2024-08-29T16:00:00.000Z","nv":2.1038,"tnv":2.1038},{"stockId":3000000019485,"date":"2024-08-28T16:00:00.000Z","nv":2.0383,"tnv":2.0383},{"stockId":3000000019485,"date":"2024-08-27T16:00:00.000Z","nv":2.0432,"tnv":2.0432},{"stockId":3000000019485,"date":"2024-08-26T16:00:00.000Z","nv":2.0452,"tnv":2.0452},{"stockId":3000000019485,"date":"2024-08-25T16:00:00.000Z","nv":2.0624,"tnv":2.0624},{"stockId":3000000019485,"date":"2024-08-22T16:00:00.000Z","nv":2.0846,"tnv":2.0846},{"stockId":3000000019485,"date":"2024-08-21T16:00:00.000Z","nv":2.098,"tnv":2.098},{"stockId":3000000019485,"date":"2024-08-20T16:00:00.000Z","nv":2.111,"tnv":2.111},{"stockId":3000000019485,"date":"2024-08-19T16:00:00.000Z","nv":2.0929,"tnv":2.0929},{"stockId":3000000019485,"date":"2024-08-18T16:00:00.000Z","nv":2.1093,"tnv":2.1093},{"stockId":3000000019485,"date":"2024-08-15T16:00:00.000Z","nv":2.1112,"tnv":2.1112},{"stockId":3000000019485,"date":"2024-08-14T16:00:00.000Z","nv":2.0949,"tnv":2.0949},{"stockId":3000000019485,"date":"2024-08-13T16:00:00.000Z","nv":2.0923,"tnv":2.0923},{"stockId":3000000019485,"date":"2024-08-12T16:00:00.000Z","nv":2.105,"tnv":2.105},{"stockId":3000000019485,"date":"2024-08-11T16:00:00.000Z","nv":2.0863,"tnv":2.0863},{"stockId":3000000019485,"date":"2024-08-08T16:00:00.000Z","nv":2.0841,"tnv":2.0841},{"stockId":3000000019485,"date":"2024-08-07T16:00:00.000Z","nv":2.0664,"tnv":2.0664},{"stockId":3000000019485,"date":"2024-08-06T16:00:00.000Z","nv":2.0756,"tnv":2.0756},{"stockId":3000000019485,"date":"2024-08-05T16:00:00.000Z","nv":2.0852,"tnv":2.0852},{"stockId":3000000019485,"date":"2024-08-04T16:00:00.000Z","nv":2.0511,"tnv":2.0511},{"stockId":3000000019485,"date":"2024-08-01T16:00:00.000Z","nv":2.1361,"tnv":2.1361},{"stockId":3000000019485,"date":"2024-07-31T16:00:00.000Z","nv":2.2009,"tnv":2.2009},{"stockId":3000000019485,"date":"2024-07-30T16:00:00.000Z","nv":2.2083,"tnv":2.2083},{"stockId":3000000019485,"date":"2024-07-29T16:00:00.000Z","nv":2.1568,"tnv":2.1568},{"stockId":3000000019485,"date":"2024-07-28T16:00:00.000Z","nv":2.1733,"tnv":2.1733},{"stockId":3000000019485,"date":"2024-07-25T16:00:00.000Z","nv":2.1614,"tnv":2.1614},{"stockId":3000000019485,"date":"2024-07-24T16:00:00.000Z","nv":2.1386,"tnv":2.1386},{"stockId":3000000019485,"date":"2024-07-23T16:00:00.000Z","nv":2.1765,"tnv":2.1765},{"stockId":3000000019485,"date":"2024-07-22T16:00:00.000Z","nv":2.1917,"tnv":2.1917},{"stockId":3000000019485,"date":"2024-07-21T16:00:00.000Z","nv":2.2475,"tnv":2.2475},{"stockId":3000000019485,"date":"2024-07-18T16:00:00.000Z","nv":2.2437,"tnv":2.2437},{"stockId":3000000019485,"date":"2024-07-17T16:00:00.000Z","nv":2.2575,"tnv":2.2575},{"stockId":3000000019485,"date":"2024-07-16T16:00:00.000Z","nv":2.2628,"tnv":2.2628},{"stockId":3000000019485,"date":"2024-07-15T16:00:00.000Z","nv":2.3045,"tnv":2.3045},{"stockId":3000000019485,"date":"2024-07-14T16:00:00.000Z","nv":2.2613,"tnv":2.2613},{"stockId":3000000019485,"date":"2024-07-11T16:00:00.000Z","nv":2.2618,"tnv":2.2618},{"stockId":3000000019485,"date":"2024-07-10T16:00:00.000Z","nv":2.2802,"tnv":2.2802},{"stockId":3000000019485,"date":"2024-07-09T16:00:00.000Z","nv":2.2763,"tnv":2.2763},{"stockId":3000000019485,"date":"2024-07-08T16:00:00.000Z","nv":2.2667,"tnv":2.2667},{"stockId":3000000019485,"date":"2024-07-07T16:00:00.000Z","nv":2.1931,"tnv":2.1931},{"stockId":3000000019485,"date":"2024-07-04T16:00:00.000Z","nv":2.1973,"tnv":2.1973},{"stockId":3000000019485,"date":"2024-07-03T16:00:00.000Z","nv":2.1978,"tnv":2.1978},{"stockId":3000000019485,"date":"2024-07-02T16:00:00.000Z","nv":2.2153,"tnv":2.2153},{"stockId":3000000019485,"date":"2024-07-01T16:00:00.000Z","nv":2.2198,"tnv":2.2198},{"stockId":3000000019485,"date":"2024-06-30T16:00:00.000Z","nv":2.2355,"tnv":2.2355},{"stockId":3000000019485,"date":"2024-06-27T16:00:00.000Z","nv":2.2138,"tnv":2.2138},{"stockId":3000000019485,"date":"2024-06-26T16:00:00.000Z","nv":2.2074,"tnv":2.2074},{"stockId":3000000019485,"date":"2024-06-25T16:00:00.000Z","nv":2.2447,"tnv":2.2447},{"stockId":3000000019485,"date":"2024-06-24T16:00:00.000Z","nv":2.1836,"tnv":2.1836},{"stockId":3000000019485,"date":"2024-06-23T16:00:00.000Z","nv":2.2234,"tnv":2.2234},{"stockId":3000000019485,"date":"2024-06-20T16:00:00.000Z","nv":2.2679,"tnv":2.2679},{"stockId":3000000019485,"date":"2024-06-19T16:00:00.000Z","nv":2.2671,"tnv":2.2671},{"stockId":3000000019485,"date":"2024-06-18T16:00:00.000Z","nv":2.2917,"tnv":2.2917},{"stockId":3000000019485,"date":"2024-06-17T16:00:00.000Z","nv":2.307,"tnv":2.307},{"stockId":3000000019485,"date":"2024-06-16T16:00:00.000Z","nv":2.2959,"tnv":2.2959},{"stockId":3000000019485,"date":"2024-06-13T16:00:00.000Z","nv":2.2896,"tnv":2.2896},{"stockId":3000000019485,"date":"2024-06-12T16:00:00.000Z","nv":2.2575,"tnv":2.2575},{"stockId":3000000019485,"date":"2024-06-11T16:00:00.000Z","nv":2.2469,"tnv":2.2469},{"stockId":3000000019485,"date":"2024-06-10T16:00:00.000Z","nv":2.2268,"tnv":2.2268},{"stockId":3000000019485,"date":"2024-06-06T16:00:00.000Z","nv":2.2117,"tnv":2.2117},{"stockId":3000000019485,"date":"2024-06-05T16:00:00.000Z","nv":2.2266,"tnv":2.2266},{"stockId":3000000019485,"date":"2024-06-04T16:00:00.000Z","nv":2.2348,"tnv":2.2348},{"stockId":3000000019485,"date":"2024-06-03T16:00:00.000Z","nv":2.2639,"tnv":2.2639},{"stockId":3000000019485,"date":"2024-06-02T16:00:00.000Z","nv":2.2557,"tnv":2.2557},{"stockId":3000000019485,"date":"2024-05-30T16:00:00.000Z","nv":2.2287,"tnv":2.2287},{"stockId":3000000019485,"date":"2024-05-29T16:00:00.000Z","nv":2.2274,"tnv":2.2274},{"stockId":3000000019485,"date":"2024-05-28T16:00:00.000Z","nv":2.2252,"tnv":2.2252},{"stockId":3000000019485,"date":"2024-05-27T16:00:00.000Z","nv":2.2148,"tnv":2.2148},{"stockId":3000000019485,"date":"2024-05-26T16:00:00.000Z","nv":2.2486,"tnv":2.2486},{"stockId":3000000019485,"date":"2024-05-23T16:00:00.000Z","nv":2.228,"tnv":2.228},{"stockId":3000000019485,"date":"2024-05-22T16:00:00.000Z","nv":2.2638,"tnv":2.2638},{"stockId":3000000019485,"date":"2024-05-21T16:00:00.000Z","nv":2.3075,"tnv":2.3075},{"stockId":3000000019485,"date":"2024-05-20T16:00:00.000Z","nv":2.3013,"tnv":2.3013},{"stockId":3000000019485,"date":"2024-05-19T16:00:00.000Z","nv":2.3082,"tnv":2.3082},{"stockId":3000000019485,"date":"2024-05-16T16:00:00.000Z","nv":2.2858,"tnv":2.2858},{"stockId":3000000019485,"date":"2024-05-15T16:00:00.000Z","nv":2.2805,"tnv":2.2805},{"stockId":3000000019485,"date":"2024-05-14T16:00:00.000Z","nv":2.2706,"tnv":2.2706},{"stockId":3000000019485,"date":"2024-05-13T16:00:00.000Z","nv":2.2877,"tnv":2.2877},{"stockId":3000000019485,"date":"2024-05-12T16:00:00.000Z","nv":2.2843,"tnv":2.2843},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019485,"nv":2.2974,"tnv":2.2974},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019485,"nv":2.3209,"tnv":2.3209},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019485,"nv":2.3051,"tnv":2.3051},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019485,"nv":2.3506,"tnv":2.3506},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019485,"nv":2.3702,"tnv":2.3702},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019485,"nv":2.3606,"tnv":2.3606}],"influencesList":[]}