window.pageData = {"startDate":"2024-06-11T09:53:42.150Z","endDate":"2026-06-11T09:53:42.150Z","stock":{"_id":3000000019478,"name":"中邮医药健康混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019478","tickerId":19478,"shortName":"中邮医药健康混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-09T16:00:00.000Z","fundCollectionId":4000050540000,"pinyin":"zyyyjkhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"name":"梁雪丹","stockType":"fund_manager","stockCode":"8801601914","exchange":"fm","tickerId":122404187620},{"name":"梁筱雨","stockType":"fund_manager","stockCode":"j101020949","exchange":"fm","tickerId":122425262840}],"hotMetrics":{"fss":{"stockId":3000000019478,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3644,"f_h_s_a":1362,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.4535,"f_ins_h_s_r_c_hy":-0.4535,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019478,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.8796213808463251,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.9107971092654514,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.8060240963855422,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.9392575928008999,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.946665075766615,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.7727715802014513,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.8585209003215434},"fp":{"stockId":3000000019478,"type":"fp","f_p_r_d1":0.002103980953435558,"f_cagr_p_r_fs":0.0025787111088835246,"f_p_r_m1":-0.12435014753407347,"f_p_r_m3":-0.09101516919486563,"f_p_r_m6":-0.13938501196832986,"f_p_r_fys":-0.09110354885755978,"f_p_r_y1":-0.11447923080566424,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y2":0.05341446923597082},"ff":{"stockId":3000000019478,"type":"ff","f_m_f":1148830,"f_m_f_r":0.012,"f_c_f":191471,"f_c_f_r":0.002,"f_m_a_c_f":1340301,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019478,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.8696,"f_nv_cr":0.010485352934817893},"f_as":{"stockId":3000000019478,"type":"f_as","f_tas":16627818.943000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003284,"stockCode":"003284","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-09T16:00:00.000Z","setUpScale":675832000,"market":"a","tickerId":3284,"custody":"中国工商银行股份有限公司","name":"中邮医药健康混合型证券投资基金","shortName":"中邮医药健康混合(003284)","fundSecondLevel":"hybrid","__csrcFundId":1154,"fundStatus":"normal","lastUpdated":"2026-04-30T18:49:55.479Z","masterFundFlag":1,"inceptionDate":"2016-12-12T16:00:00.000Z","fundCollectionId":4000050540000,"currency":"CNY","masterFundShortName":"中邮医药健康混合","pinyin":"zyyyjkhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003284,"stockId":603259,"holdings":145000,"marketCap":14224500,"netValueRatio":0.0935,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003284,"stockId":600276,"holdings":120000,"marketCap":6626400,"netValueRatio":0.0435,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003284,"stockId":1000000000001801,"holdings":88000,"marketCap":6596696,"netValueRatio":0.0433,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003284,"stockId":2422,"holdings":184000,"marketCap":6382960,"netValueRatio":0.0419,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003284,"stockId":688131,"holdings":92000,"marketCap":6376520,"netValueRatio":0.0419,"quarterlyChange":-0.03842952275249811,"stock":{"stockCode":"688131","tickerId":688131,"exchange":"sh","stockType":"company","name":"皓元医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003284,"stockId":1000000000006160,"holdings":42000,"marketCap":6363597,"netValueRatio":0.0418,"quarterlyChange":-0.04294478527607337,"stock":{"stockCode":"06160","exchange":"hk","stockType":"company","tickerId":6160,"name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003284,"stockId":2294,"holdings":100000,"marketCap":6131000,"netValueRatio":0.0403,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003284,"stockId":688202,"holdings":87000,"marketCap":5428800,"netValueRatio":0.0357,"quarterlyChange":0.1063829787234043,"stock":{"stockCode":"688202","tickerId":688202,"exchange":"sh","stockType":"company","name":"美迪西"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003284,"stockId":688073,"holdings":90000,"marketCap":4986000,"netValueRatio":0.0328,"quarterlyChange":-0.09254709254709259,"stock":{"name":"毕得医药","exchange":"sh","stockType":"company","stockCode":"688073","tickerId":688073}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003284,"stockId":301393,"holdings":80000,"marketCap":4160800,"netValueRatio":0.0273,"quarterlyChange":0.026040639179325087,"stock":{"name":"昊帆生物","exchange":"sz","stockType":"company","stockCode":"301393","tickerId":301393}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019478,"nv":1.8696,"tnv":1.8696},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019478,"nv":1.8502,"tnv":1.8502},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019478,"nv":1.8465,"tnv":1.8465},{"stockId":3000000019478,"date":"2026-06-04T16:00:00.000Z","nv":1.8911,"tnv":1.8911},{"stockId":3000000019478,"date":"2026-06-03T16:00:00.000Z","nv":1.9043,"tnv":1.9043},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019478,"nv":1.9278,"tnv":1.9278},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019478,"nv":1.9572,"tnv":1.9572},{"stockId":3000000019478,"date":"2026-05-31T16:00:00.000Z","nv":1.998,"tnv":1.998},{"stockId":3000000019478,"date":"2026-05-28T16:00:00.000Z","nv":2.0352,"tnv":2.0352},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019478,"nv":2.0072,"tnv":2.0072},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019478,"nv":2.0502,"tnv":2.0502},{"stockId":3000000019478,"date":"2026-05-25T16:00:00.000Z","nv":2.0537,"tnv":2.0537},{"stockId":3000000019478,"date":"2026-05-24T16:00:00.000Z","nv":2.0631,"tnv":2.0631},{"stockId":3000000019478,"date":"2026-05-21T16:00:00.000Z","nv":2.0866,"tnv":2.0866},{"stockId":3000000019478,"date":"2026-05-20T16:00:00.000Z","nv":2.0858,"tnv":2.0858},{"stockId":3000000019478,"date":"2026-05-19T16:00:00.000Z","nv":2.0819,"tnv":2.0819},{"stockId":3000000019478,"date":"2026-05-18T16:00:00.000Z","nv":2.0548,"tnv":2.0548},{"stockId":3000000019478,"date":"2026-05-17T16:00:00.000Z","nv":2.0522,"tnv":2.0522},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019478,"nv":2.0671,"tnv":2.0671},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019478,"nv":2.0862,"tnv":2.0862},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019478,"nv":2.1422,"tnv":2.1422},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019478,"nv":2.165,"tnv":2.165},{"stockId":3000000019478,"date":"2026-05-10T16:00:00.000Z","nv":2.1708,"tnv":2.1708},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019478,"nv":2.1351,"tnv":2.1351},{"stockId":3000000019478,"date":"2026-05-06T16:00:00.000Z","nv":2.1669,"tnv":2.1669},{"stockId":3000000019478,"date":"2026-05-05T16:00:00.000Z","nv":2.1434,"tnv":2.1434},{"stockId":3000000019478,"date":"2026-04-29T16:00:00.000Z","nv":2.1589,"tnv":2.1589},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019478,"nv":2.1461,"tnv":2.1461},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019478,"nv":2.1501,"tnv":2.1501},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019478,"nv":2.1505,"tnv":2.1505},{"stockId":3000000019478,"date":"2026-04-23T16:00:00.000Z","nv":2.124,"tnv":2.124},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019478,"nv":2.1196,"tnv":2.1196},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019478,"nv":2.1652,"tnv":2.1652},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019478,"nv":2.1354,"tnv":2.1354},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019478,"nv":2.1602,"tnv":2.1602},{"stockId":3000000019478,"date":"2026-04-16T16:00:00.000Z","nv":2.1766,"tnv":2.1766},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019478,"nv":2.2168,"tnv":2.2168},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019478,"nv":2.2182,"tnv":2.2182},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019478,"nv":2.1712,"tnv":2.1712},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019478,"nv":2.1518,"tnv":2.1518},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019478,"nv":2.1649,"tnv":2.1649},{"stockId":3000000019478,"date":"2026-04-08T16:00:00.000Z","nv":2.1428,"tnv":2.1428},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019478,"nv":2.1591,"tnv":2.1591},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019478,"nv":2.1426,"tnv":2.1426},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019478,"nv":2.1537,"tnv":2.1537},{"stockId":3000000019478,"date":"2026-04-01T16:00:00.000Z","nv":2.1986,"tnv":2.1986},{"stockId":3000000019478,"date":"2026-03-31T16:00:00.000Z","nv":2.1894,"tnv":2.1894},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019478,"nv":2.059,"tnv":2.059},{"stockId":3000000019478,"date":"2026-03-29T16:00:00.000Z","nv":2.0606,"tnv":2.0606},{"stockId":3000000019478,"date":"2026-03-26T16:00:00.000Z","nv":2.0453,"tnv":2.0453},{"stockId":3000000019478,"date":"2026-03-25T16:00:00.000Z","nv":1.9586,"tnv":1.9586},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019478,"nv":1.9756,"tnv":1.9756},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019478,"nv":1.9638,"tnv":1.9638},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019478,"nv":1.9023,"tnv":1.9023},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019478,"nv":1.9769,"tnv":1.9769},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019478,"nv":1.9925,"tnv":1.9925},{"stockId":3000000019478,"date":"2026-03-17T16:00:00.000Z","nv":2.0391,"tnv":2.0391},{"stockId":3000000019478,"date":"2026-03-16T16:00:00.000Z","nv":2.0236,"tnv":2.0236},{"stockId":3000000019478,"date":"2026-03-15T16:00:00.000Z","nv":2.022,"tnv":2.022},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019478,"nv":1.9988,"tnv":1.9988},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019478,"nv":2.0073,"tnv":2.0073},{"stockId":3000000019478,"date":"2026-03-10T16:00:00.000Z","nv":2.036,"tnv":2.036},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019478,"nv":2.0568,"tnv":2.0568},{"stockId":3000000019478,"date":"2026-03-08T16:00:00.000Z","nv":2.0007,"tnv":2.0007},{"stockId":3000000019478,"date":"2026-03-05T16:00:00.000Z","nv":2.0284,"tnv":2.0284},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019478,"nv":1.9674,"tnv":1.9674},{"stockId":3000000019478,"date":"2026-03-03T16:00:00.000Z","nv":1.9541,"tnv":1.9541},{"stockId":3000000019478,"date":"2026-03-02T16:00:00.000Z","nv":1.9783,"tnv":1.9783},{"stockId":3000000019478,"date":"2026-03-01T16:00:00.000Z","nv":2.0431,"tnv":2.0431},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019478,"nv":2.104,"tnv":2.104},{"stockId":3000000019478,"date":"2026-02-25T16:00:00.000Z","nv":2.0968,"tnv":2.0968},{"stockId":3000000019478,"date":"2026-02-24T16:00:00.000Z","nv":2.1331,"tnv":2.1331},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019478,"nv":2.1332,"tnv":2.1332},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019478,"nv":2.1567,"tnv":2.1567},{"stockId":3000000019478,"date":"2026-02-11T16:00:00.000Z","nv":2.1697,"tnv":2.1697},{"stockId":3000000019478,"date":"2026-02-10T16:00:00.000Z","nv":2.1776,"tnv":2.1776},{"stockId":3000000019478,"date":"2026-02-09T16:00:00.000Z","nv":2.1814,"tnv":2.1814},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019478,"nv":2.1524,"tnv":2.1524},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019478,"nv":2.1315,"tnv":2.1315},{"stockId":3000000019478,"date":"2026-02-04T16:00:00.000Z","nv":2.1331,"tnv":2.1331},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019478,"nv":2.1259,"tnv":2.1259},{"stockId":3000000019478,"date":"2026-02-02T16:00:00.000Z","nv":2.1051,"tnv":2.1051},{"stockId":3000000019478,"date":"2026-02-01T16:00:00.000Z","nv":2.0676,"tnv":2.0676},{"stockId":3000000019478,"date":"2026-01-29T16:00:00.000Z","nv":2.1248,"tnv":2.1248},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019478,"nv":2.1462,"tnv":2.1462},{"stockId":3000000019478,"date":"2026-01-27T16:00:00.000Z","nv":2.1637,"tnv":2.1637},{"stockId":3000000019478,"date":"2026-01-26T16:00:00.000Z","nv":2.1739,"tnv":2.1739},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019478,"nv":2.1818,"tnv":2.1818},{"stockId":3000000019478,"date":"2026-01-22T16:00:00.000Z","nv":2.2276,"tnv":2.2276},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019478,"nv":2.1999,"tnv":2.1999},{"stockId":3000000019478,"date":"2026-01-20T16:00:00.000Z","nv":2.23,"tnv":2.23},{"stockId":3000000019478,"date":"2026-01-19T16:00:00.000Z","nv":2.2292,"tnv":2.2292},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019478,"nv":2.2716,"tnv":2.2716},{"stockId":3000000019478,"date":"2026-01-15T16:00:00.000Z","nv":2.3282,"tnv":2.3282},{"stockId":3000000019478,"date":"2026-01-14T16:00:00.000Z","nv":2.346,"tnv":2.346},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019478,"nv":2.3703,"tnv":2.3703},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019478,"nv":2.3831,"tnv":2.3831},{"stockId":3000000019478,"date":"2026-01-11T16:00:00.000Z","nv":2.3642,"tnv":2.3642},{"stockId":3000000019478,"date":"2026-01-08T16:00:00.000Z","nv":2.3434,"tnv":2.3434},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019478,"nv":2.295,"tnv":2.295},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019478,"nv":2.2931,"tnv":2.2931},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019478,"nv":2.205,"tnv":2.205},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019478,"nv":2.1822,"tnv":2.1822},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019478,"nv":2.057,"tnv":2.057},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019478,"nv":2.0733,"tnv":2.0733},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019478,"nv":2.0895,"tnv":2.0895},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019478,"nv":2.1196,"tnv":2.1196},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019478,"nv":2.128,"tnv":2.128},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019478,"nv":2.1251,"tnv":2.1251},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019478,"nv":2.1272,"tnv":2.1272},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019478,"nv":2.1263,"tnv":2.1263},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019478,"nv":2.1351,"tnv":2.1351},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019478,"nv":2.0939,"tnv":2.0939},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019478,"nv":2.1058,"tnv":2.1058},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019478,"nv":2.086,"tnv":2.086},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019478,"nv":2.1205,"tnv":2.1205},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019478,"nv":2.2064,"tnv":2.2064},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019478,"nv":2.1789,"tnv":2.1789},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019478,"nv":2.1724,"tnv":2.1724},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019478,"nv":2.1647,"tnv":2.1647},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019478,"nv":2.1958,"tnv":2.1958},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019478,"nv":2.2153,"tnv":2.2153},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019478,"nv":2.2171,"tnv":2.2171},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019478,"nv":2.1872,"tnv":2.1872},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019478,"nv":2.2075,"tnv":2.2075},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019478,"nv":2.2452,"tnv":2.2452},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019478,"nv":2.2585,"tnv":2.2585},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019478,"nv":2.2657,"tnv":2.2657},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019478,"nv":2.2703,"tnv":2.2703},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019478,"nv":2.2317,"tnv":2.2317},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019478,"nv":2.2205,"tnv":2.2205},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019478,"nv":2.168,"tnv":2.168},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019478,"nv":2.2465,"tnv":2.2465},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019478,"nv":2.234,"tnv":2.234},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019478,"nv":2.2567,"tnv":2.2567},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019478,"nv":2.2807,"tnv":2.2807},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019478,"nv":2.3338,"tnv":2.3338},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019478,"nv":2.3454,"tnv":2.3454},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019478,"nv":2.2629,"tnv":2.2629},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019478,"nv":2.2205,"tnv":2.2205},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019478,"nv":2.2319,"tnv":2.2319},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019478,"nv":2.2014,"tnv":2.2014},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019478,"nv":2.2496,"tnv":2.2496},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019478,"nv":2.248,"tnv":2.248},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019478,"nv":2.2518,"tnv":2.2518},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019478,"nv":2.3163,"tnv":2.3163},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019478,"nv":2.3092,"tnv":2.3092},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019478,"nv":2.2105,"tnv":2.2105},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019478,"nv":2.2613,"tnv":2.2613},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019478,"nv":2.2526,"tnv":2.2526},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019478,"nv":2.2758,"tnv":2.2758},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019478,"nv":2.253,"tnv":2.253},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019478,"nv":2.2381,"tnv":2.2381},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019478,"nv":2.2732,"tnv":2.2732},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019478,"nv":2.3122,"tnv":2.3122},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019478,"nv":2.2924,"tnv":2.2924},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019478,"nv":2.287,"tnv":2.287},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019478,"nv":2.3363,"tnv":2.3363},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019478,"nv":2.3006,"tnv":2.3006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019478,"nv":2.2512,"tnv":2.2512},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019478,"nv":2.3195,"tnv":2.3195},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019478,"nv":2.3499,"tnv":2.3499},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019478,"nv":2.3991,"tnv":2.3991},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019478,"nv":2.4403,"tnv":2.4403},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019478,"nv":2.3998,"tnv":2.3998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019478,"nv":2.3774,"tnv":2.3774},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019478,"nv":2.4354,"tnv":2.4354},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019478,"nv":2.4111,"tnv":2.4111},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019478,"nv":2.3927,"tnv":2.3927},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019478,"nv":2.4363,"tnv":2.4363},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019478,"nv":2.4036,"tnv":2.4036},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019478,"nv":2.4488,"tnv":2.4488},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019478,"nv":2.4299,"tnv":2.4299},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019478,"nv":2.4438,"tnv":2.4438},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019478,"nv":2.4575,"tnv":2.4575},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019478,"nv":2.4704,"tnv":2.4704},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019478,"nv":2.4089,"tnv":2.4089},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019478,"nv":2.4601,"tnv":2.4601},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019478,"nv":2.4946,"tnv":2.4946},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019478,"nv":2.5325,"tnv":2.5325},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019478,"nv":2.5736,"tnv":2.5736},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019478,"nv":2.4433,"tnv":2.4433},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019478,"nv":2.5516,"tnv":2.5516},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019478,"nv":2.5189,"tnv":2.5189},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019478,"nv":2.5241,"tnv":2.5241},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019478,"nv":2.4007,"tnv":2.4007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019478,"nv":2.3182,"tnv":2.3182},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019478,"nv":2.3426,"tnv":2.3426},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019478,"nv":2.4221,"tnv":2.4221},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019478,"nv":2.4776,"tnv":2.4776},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019478,"nv":2.4604,"tnv":2.4604},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019478,"nv":2.4281,"tnv":2.4281},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019478,"nv":2.3896,"tnv":2.3896},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019478,"nv":2.4339,"tnv":2.4339},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019478,"nv":2.4795,"tnv":2.4795},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019478,"nv":2.4491,"tnv":2.4491},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019478,"nv":2.4075,"tnv":2.4075},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019478,"nv":2.392,"tnv":2.392},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019478,"nv":2.3039,"tnv":2.3039},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019478,"nv":2.3274,"tnv":2.3274},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019478,"nv":2.3058,"tnv":2.3058},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019478,"nv":2.3309,"tnv":2.3309},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019478,"nv":2.4005,"tnv":2.4005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019478,"nv":2.4196,"tnv":2.4196},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019478,"nv":2.3607,"tnv":2.3607},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019478,"nv":2.372,"tnv":2.372},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019478,"nv":2.4128,"tnv":2.4128},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019478,"nv":2.4119,"tnv":2.4119},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019478,"nv":2.4564,"tnv":2.4564},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019478,"nv":2.3639,"tnv":2.3639},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019478,"nv":2.2867,"tnv":2.2867},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019478,"nv":2.3184,"tnv":2.3184},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019478,"nv":2.2739,"tnv":2.2739},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019478,"nv":2.2729,"tnv":2.2729},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019478,"nv":2.2838,"tnv":2.2838},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019478,"nv":2.319,"tnv":2.319},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019478,"nv":2.2961,"tnv":2.2961},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019478,"nv":2.2022,"tnv":2.2022},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019478,"nv":2.2061,"tnv":2.2061},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019478,"nv":2.1552,"tnv":2.1552},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019478,"nv":2.0993,"tnv":2.0993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019478,"nv":2.0314,"tnv":2.0314},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019478,"nv":2.0396,"tnv":2.0396},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019478,"nv":2.0172,"tnv":2.0172},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019478,"nv":2.0268,"tnv":2.0268},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019478,"nv":2.0814,"tnv":2.0814},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019478,"nv":2.0652,"tnv":2.0652},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019478,"nv":2.0014,"tnv":2.0014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019478,"nv":2.0277,"tnv":2.0277},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019478,"nv":1.9913,"tnv":1.9913},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019478,"nv":1.9662,"tnv":1.9662},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019478,"nv":1.9721,"tnv":1.9721},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019478,"nv":2.0037,"tnv":2.0037},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019478,"nv":2.001,"tnv":2.001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019478,"nv":1.9749,"tnv":1.9749},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019478,"nv":1.9406,"tnv":1.9406},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019478,"nv":1.9443,"tnv":1.9443},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019478,"nv":1.9874,"tnv":1.9874},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019478,"nv":1.9975,"tnv":1.9975},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019478,"nv":2.09,"tnv":2.09},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019478,"nv":2.1047,"tnv":2.1047},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019478,"nv":2.1447,"tnv":2.1447},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019478,"nv":2.092,"tnv":2.092},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019478,"nv":2.1113,"tnv":2.1113},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019478,"nv":2.0728,"tnv":2.0728},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019478,"nv":2.0095,"tnv":2.0095},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019478,"nv":1.9947,"tnv":1.9947},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019478,"nv":2.0348,"tnv":2.0348},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019478,"nv":2.0018,"tnv":2.0018},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019478,"nv":1.9643,"tnv":1.9643},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019478,"nv":1.9434,"tnv":1.9434},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019478,"nv":1.8581,"tnv":1.8581},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019478,"nv":1.871,"tnv":1.871},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019478,"nv":1.8418,"tnv":1.8418},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019478,"nv":1.8822,"tnv":1.8822},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019478,"nv":1.8743,"tnv":1.8743},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019478,"nv":1.8778,"tnv":1.8778},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019478,"nv":1.8478,"tnv":1.8478},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019478,"nv":1.7807,"tnv":1.7807},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019478,"nv":1.772,"tnv":1.772},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019478,"nv":1.7563,"tnv":1.7563},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019478,"nv":1.7618,"tnv":1.7618},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019478,"nv":1.7676,"tnv":1.7676},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019478,"nv":1.7392,"tnv":1.7392},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019478,"nv":1.7802,"tnv":1.7802},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019478,"nv":1.782,"tnv":1.782},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019478,"nv":1.7821,"tnv":1.7821},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019478,"nv":1.8207,"tnv":1.8207},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019478,"nv":1.8179,"tnv":1.8179},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019478,"nv":1.7907,"tnv":1.7907},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019478,"nv":1.7811,"tnv":1.7811},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019478,"nv":1.7785,"tnv":1.7785},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019478,"nv":1.8002,"tnv":1.8002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019478,"nv":1.787,"tnv":1.787},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019478,"nv":1.8274,"tnv":1.8274},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019478,"nv":1.808,"tnv":1.808},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019478,"nv":1.7367,"tnv":1.7367},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019478,"nv":1.7424,"tnv":1.7424},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019478,"nv":1.7428,"tnv":1.7428},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019478,"nv":1.7705,"tnv":1.7705},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019478,"nv":1.7866,"tnv":1.7866},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019478,"nv":1.7598,"tnv":1.7598},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019478,"nv":1.7453,"tnv":1.7453},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019478,"nv":1.6963,"tnv":1.6963},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019478,"nv":1.7152,"tnv":1.7152},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019478,"nv":1.7189,"tnv":1.7189},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019478,"nv":1.9018,"tnv":1.9018},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019478,"nv":1.931,"tnv":1.931},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019478,"nv":1.9238,"tnv":1.9238},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019478,"nv":1.8394,"tnv":1.8394},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019478,"nv":1.8605,"tnv":1.8605},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019478,"nv":1.8467,"tnv":1.8467},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019478,"nv":1.7768,"tnv":1.7768},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019478,"nv":1.7761,"tnv":1.7761},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019478,"nv":1.7727,"tnv":1.7727},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019478,"nv":1.7937,"tnv":1.7937},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019478,"nv":1.8477,"tnv":1.8477},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019478,"nv":1.856,"tnv":1.856},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019478,"nv":1.8521,"tnv":1.8521},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019478,"nv":1.809,"tnv":1.809},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019478,"nv":1.8049,"tnv":1.8049},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019478,"nv":1.7769,"tnv":1.7769},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019478,"nv":1.7812,"tnv":1.7812},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019478,"nv":1.7969,"tnv":1.7969},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019478,"nv":1.8099,"tnv":1.8099},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019478,"nv":1.8061,"tnv":1.8061},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019478,"nv":1.8242,"tnv":1.8242},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019478,"nv":1.7811,"tnv":1.7811},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019478,"nv":1.7914,"tnv":1.7914},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019478,"nv":1.7784,"tnv":1.7784},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019478,"nv":1.7633,"tnv":1.7633},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019478,"nv":1.8028,"tnv":1.8028},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019478,"nv":1.7947,"tnv":1.7947},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019478,"nv":1.762,"tnv":1.762},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019478,"nv":1.7795,"tnv":1.7795},{"stockId":3000000019478,"date":"2025-02-20T16:00:00.000Z","nv":1.809,"tnv":1.809},{"stockId":3000000019478,"date":"2025-02-19T16:00:00.000Z","nv":1.7628,"tnv":1.7628},{"stockId":3000000019478,"date":"2025-02-18T16:00:00.000Z","nv":1.7273,"tnv":1.7273},{"stockId":3000000019478,"date":"2025-02-17T16:00:00.000Z","nv":1.7124,"tnv":1.7124},{"stockId":3000000019478,"date":"2025-02-16T16:00:00.000Z","nv":1.737,"tnv":1.737},{"stockId":3000000019478,"date":"2025-02-13T16:00:00.000Z","nv":1.7234,"tnv":1.7234},{"stockId":3000000019478,"date":"2025-02-12T16:00:00.000Z","nv":1.6721,"tnv":1.6721},{"stockId":3000000019478,"date":"2025-02-11T16:00:00.000Z","nv":1.685,"tnv":1.685},{"stockId":3000000019478,"date":"2025-02-10T16:00:00.000Z","nv":1.6813,"tnv":1.6813},{"stockId":3000000019478,"date":"2025-02-09T16:00:00.000Z","nv":1.6995,"tnv":1.6995},{"stockId":3000000019478,"date":"2025-02-06T16:00:00.000Z","nv":1.6827,"tnv":1.6827},{"stockId":3000000019478,"date":"2025-02-05T16:00:00.000Z","nv":1.6675,"tnv":1.6675},{"stockId":3000000019478,"date":"2025-02-04T16:00:00.000Z","nv":1.6485,"tnv":1.6485},{"stockId":3000000019478,"date":"2025-01-26T16:00:00.000Z","nv":1.6448,"tnv":1.6448},{"stockId":3000000019478,"date":"2025-01-23T16:00:00.000Z","nv":1.6485,"tnv":1.6485},{"stockId":3000000019478,"date":"2025-01-22T16:00:00.000Z","nv":1.6339,"tnv":1.6339},{"stockId":3000000019478,"date":"2025-01-21T16:00:00.000Z","nv":1.6332,"tnv":1.6332},{"stockId":3000000019478,"date":"2025-01-20T16:00:00.000Z","nv":1.6406,"tnv":1.6406},{"stockId":3000000019478,"date":"2025-01-19T16:00:00.000Z","nv":1.6406,"tnv":1.6406},{"stockId":3000000019478,"date":"2025-01-16T16:00:00.000Z","nv":1.6175,"tnv":1.6175},{"stockId":3000000019478,"date":"2025-01-15T16:00:00.000Z","nv":1.5937,"tnv":1.5937},{"stockId":3000000019478,"date":"2025-01-14T16:00:00.000Z","nv":1.5906,"tnv":1.5906},{"stockId":3000000019478,"date":"2025-01-13T16:00:00.000Z","nv":1.6109,"tnv":1.6109},{"stockId":3000000019478,"date":"2025-01-12T16:00:00.000Z","nv":1.5591,"tnv":1.5591},{"stockId":3000000019478,"date":"2025-01-09T16:00:00.000Z","nv":1.5531,"tnv":1.5531},{"stockId":3000000019478,"date":"2025-01-08T16:00:00.000Z","nv":1.5552,"tnv":1.5552},{"stockId":3000000019478,"date":"2025-01-07T16:00:00.000Z","nv":1.5602,"tnv":1.5602},{"stockId":3000000019478,"date":"2025-01-06T16:00:00.000Z","nv":1.5729,"tnv":1.5729},{"stockId":3000000019478,"date":"2025-01-05T16:00:00.000Z","nv":1.5878,"tnv":1.5878},{"stockId":3000000019478,"date":"2025-01-02T16:00:00.000Z","nv":1.5788,"tnv":1.5788},{"stockId":3000000019478,"date":"2025-01-01T16:00:00.000Z","nv":1.5985,"tnv":1.5985},{"stockId":3000000019478,"date":"2024-12-30T16:00:00.000Z","nv":1.6325,"tnv":1.6325},{"stockId":3000000019478,"date":"2024-12-29T16:00:00.000Z","nv":1.6587,"tnv":1.6587},{"stockId":3000000019478,"date":"2024-12-26T16:00:00.000Z","nv":1.6606,"tnv":1.6606},{"stockId":3000000019478,"date":"2024-12-25T16:00:00.000Z","nv":1.6545,"tnv":1.6545},{"stockId":3000000019478,"date":"2024-12-24T16:00:00.000Z","nv":1.6633,"tnv":1.6633},{"stockId":3000000019478,"date":"2024-12-23T16:00:00.000Z","nv":1.6733,"tnv":1.6733},{"stockId":3000000019478,"date":"2024-12-22T16:00:00.000Z","nv":1.6556,"tnv":1.6556},{"stockId":3000000019478,"date":"2024-12-19T16:00:00.000Z","nv":1.6893,"tnv":1.6893},{"stockId":3000000019478,"date":"2024-12-18T16:00:00.000Z","nv":1.6897,"tnv":1.6897},{"stockId":3000000019478,"date":"2024-12-17T16:00:00.000Z","nv":1.6955,"tnv":1.6955},{"stockId":3000000019478,"date":"2024-12-16T16:00:00.000Z","nv":1.6993,"tnv":1.6993},{"stockId":3000000019478,"date":"2024-12-15T16:00:00.000Z","nv":1.714,"tnv":1.714},{"stockId":3000000019478,"date":"2024-12-12T16:00:00.000Z","nv":1.7381,"tnv":1.7381},{"stockId":3000000019478,"date":"2024-12-11T16:00:00.000Z","nv":1.7749,"tnv":1.7749},{"stockId":3000000019478,"date":"2024-12-10T16:00:00.000Z","nv":1.7627,"tnv":1.7627},{"stockId":3000000019478,"date":"2024-12-09T16:00:00.000Z","nv":1.7627,"tnv":1.7627},{"stockId":3000000019478,"date":"2024-12-08T16:00:00.000Z","nv":1.77,"tnv":1.77},{"stockId":3000000019478,"date":"2024-12-05T16:00:00.000Z","nv":1.7816,"tnv":1.7816},{"stockId":3000000019478,"date":"2024-12-04T16:00:00.000Z","nv":1.7515,"tnv":1.7515},{"stockId":3000000019478,"date":"2024-12-03T16:00:00.000Z","nv":1.7469,"tnv":1.7469},{"stockId":3000000019478,"date":"2024-12-02T16:00:00.000Z","nv":1.7818,"tnv":1.7818},{"stockId":3000000019478,"date":"2024-12-01T16:00:00.000Z","nv":1.7843,"tnv":1.7843},{"stockId":3000000019478,"date":"2024-11-28T16:00:00.000Z","nv":1.7701,"tnv":1.7701},{"stockId":3000000019478,"date":"2024-11-27T16:00:00.000Z","nv":1.742,"tnv":1.742},{"stockId":3000000019478,"date":"2024-11-26T16:00:00.000Z","nv":1.7666,"tnv":1.7666},{"stockId":3000000019478,"date":"2024-11-25T16:00:00.000Z","nv":1.7211,"tnv":1.7211},{"stockId":3000000019478,"date":"2024-11-24T16:00:00.000Z","nv":1.7135,"tnv":1.7135},{"stockId":3000000019478,"date":"2024-11-21T16:00:00.000Z","nv":1.7049,"tnv":1.7049},{"stockId":3000000019478,"date":"2024-11-20T16:00:00.000Z","nv":1.7737,"tnv":1.7737},{"stockId":3000000019478,"date":"2024-11-19T16:00:00.000Z","nv":1.7864,"tnv":1.7864},{"stockId":3000000019478,"date":"2024-11-18T16:00:00.000Z","nv":1.7339,"tnv":1.7339},{"stockId":3000000019478,"date":"2024-11-17T16:00:00.000Z","nv":1.7119,"tnv":1.7119},{"stockId":3000000019478,"date":"2024-11-14T16:00:00.000Z","nv":1.7432,"tnv":1.7432},{"stockId":3000000019478,"date":"2024-11-13T16:00:00.000Z","nv":1.7802,"tnv":1.7802},{"stockId":3000000019478,"date":"2024-11-12T16:00:00.000Z","nv":1.8204,"tnv":1.8204},{"stockId":3000000019478,"date":"2024-11-11T16:00:00.000Z","nv":1.846,"tnv":1.846},{"stockId":3000000019478,"date":"2024-11-10T16:00:00.000Z","nv":1.8354,"tnv":1.8354},{"stockId":3000000019478,"date":"2024-11-07T16:00:00.000Z","nv":1.8168,"tnv":1.8168},{"stockId":3000000019478,"date":"2024-11-06T16:00:00.000Z","nv":1.8295,"tnv":1.8295},{"stockId":3000000019478,"date":"2024-11-05T16:00:00.000Z","nv":1.7962,"tnv":1.7962},{"stockId":3000000019478,"date":"2024-11-04T16:00:00.000Z","nv":1.8045,"tnv":1.8045},{"stockId":3000000019478,"date":"2024-11-03T16:00:00.000Z","nv":1.7681,"tnv":1.7681},{"stockId":3000000019478,"date":"2024-10-31T16:00:00.000Z","nv":1.753,"tnv":1.753},{"stockId":3000000019478,"date":"2024-10-30T16:00:00.000Z","nv":1.7475,"tnv":1.7475},{"stockId":3000000019478,"date":"2024-10-29T16:00:00.000Z","nv":1.7577,"tnv":1.7577},{"stockId":3000000019478,"date":"2024-10-28T16:00:00.000Z","nv":1.7753,"tnv":1.7753},{"stockId":3000000019478,"date":"2024-10-27T16:00:00.000Z","nv":1.8215,"tnv":1.8215},{"stockId":3000000019478,"date":"2024-10-24T16:00:00.000Z","nv":1.8061,"tnv":1.8061},{"stockId":3000000019478,"date":"2024-10-23T16:00:00.000Z","nv":1.7902,"tnv":1.7902},{"stockId":3000000019478,"date":"2024-10-22T16:00:00.000Z","nv":1.7983,"tnv":1.7983},{"stockId":3000000019478,"date":"2024-10-21T16:00:00.000Z","nv":1.8115,"tnv":1.8115},{"stockId":3000000019478,"date":"2024-10-20T16:00:00.000Z","nv":1.8077,"tnv":1.8077},{"stockId":3000000019478,"date":"2024-10-17T16:00:00.000Z","nv":1.8085,"tnv":1.8085},{"stockId":3000000019478,"date":"2024-10-16T16:00:00.000Z","nv":1.7495,"tnv":1.7495},{"stockId":3000000019478,"date":"2024-10-15T16:00:00.000Z","nv":1.7523,"tnv":1.7523},{"stockId":3000000019478,"date":"2024-10-14T16:00:00.000Z","nv":1.7632,"tnv":1.7632},{"stockId":3000000019478,"date":"2024-10-13T16:00:00.000Z","nv":1.7935,"tnv":1.7935},{"stockId":3000000019478,"date":"2024-10-10T16:00:00.000Z","nv":1.7636,"tnv":1.7636},{"stockId":3000000019478,"date":"2024-10-09T16:00:00.000Z","nv":1.8399,"tnv":1.8399},{"stockId":3000000019478,"date":"2024-10-08T16:00:00.000Z","nv":1.8442,"tnv":1.8442},{"stockId":3000000019478,"date":"2024-10-07T16:00:00.000Z","nv":2.0089,"tnv":2.0089},{"stockId":3000000019478,"date":"2024-09-29T16:00:00.000Z","nv":1.8563,"tnv":1.8563},{"stockId":3000000019478,"date":"2024-09-26T16:00:00.000Z","nv":1.6829,"tnv":1.6829},{"stockId":3000000019478,"date":"2024-09-25T16:00:00.000Z","nv":1.5971,"tnv":1.5971},{"stockId":3000000019478,"date":"2024-09-24T16:00:00.000Z","nv":1.5393,"tnv":1.5393},{"stockId":3000000019478,"date":"2024-09-23T16:00:00.000Z","nv":1.5266,"tnv":1.5266},{"stockId":3000000019478,"date":"2024-09-22T16:00:00.000Z","nv":1.4982,"tnv":1.4982},{"stockId":3000000019478,"date":"2024-09-19T16:00:00.000Z","nv":1.5211,"tnv":1.5211},{"stockId":3000000019478,"date":"2024-09-18T16:00:00.000Z","nv":1.557,"tnv":1.557},{"stockId":3000000019478,"date":"2024-09-17T16:00:00.000Z","nv":1.566,"tnv":1.566},{"stockId":3000000019478,"date":"2024-09-12T16:00:00.000Z","nv":1.5682,"tnv":1.5682},{"stockId":3000000019478,"date":"2024-09-11T16:00:00.000Z","nv":1.5805,"tnv":1.5805},{"stockId":3000000019478,"date":"2024-09-10T16:00:00.000Z","nv":1.6063,"tnv":1.6063},{"stockId":3000000019478,"date":"2024-09-09T16:00:00.000Z","nv":1.5839,"tnv":1.5839},{"stockId":3000000019478,"date":"2024-09-08T16:00:00.000Z","nv":1.5877,"tnv":1.5877},{"stockId":3000000019478,"date":"2024-09-05T16:00:00.000Z","nv":1.5935,"tnv":1.5935},{"stockId":3000000019478,"date":"2024-09-04T16:00:00.000Z","nv":1.6229,"tnv":1.6229},{"stockId":3000000019478,"date":"2024-09-03T16:00:00.000Z","nv":1.6064,"tnv":1.6064},{"stockId":3000000019478,"date":"2024-09-02T16:00:00.000Z","nv":1.5901,"tnv":1.5901},{"stockId":3000000019478,"date":"2024-09-01T16:00:00.000Z","nv":1.58,"tnv":1.58},{"stockId":3000000019478,"date":"2024-08-29T16:00:00.000Z","nv":1.6009,"tnv":1.6009},{"stockId":3000000019478,"date":"2024-08-28T16:00:00.000Z","nv":1.6016,"tnv":1.6016},{"stockId":3000000019478,"date":"2024-08-27T16:00:00.000Z","nv":1.593,"tnv":1.593},{"stockId":3000000019478,"date":"2024-08-26T16:00:00.000Z","nv":1.5994,"tnv":1.5994},{"stockId":3000000019478,"date":"2024-08-25T16:00:00.000Z","nv":1.59,"tnv":1.59},{"stockId":3000000019478,"date":"2024-08-22T16:00:00.000Z","nv":1.5894,"tnv":1.5894},{"stockId":3000000019478,"date":"2024-08-21T16:00:00.000Z","nv":1.6063,"tnv":1.6063},{"stockId":3000000019478,"date":"2024-08-20T16:00:00.000Z","nv":1.5966,"tnv":1.5966},{"stockId":3000000019478,"date":"2024-08-19T16:00:00.000Z","nv":1.6048,"tnv":1.6048},{"stockId":3000000019478,"date":"2024-08-18T16:00:00.000Z","nv":1.6187,"tnv":1.6187},{"stockId":3000000019478,"date":"2024-08-15T16:00:00.000Z","nv":1.6374,"tnv":1.6374},{"stockId":3000000019478,"date":"2024-08-14T16:00:00.000Z","nv":1.6259,"tnv":1.6259},{"stockId":3000000019478,"date":"2024-08-13T16:00:00.000Z","nv":1.6188,"tnv":1.6188},{"stockId":3000000019478,"date":"2024-08-12T16:00:00.000Z","nv":1.6365,"tnv":1.6365},{"stockId":3000000019478,"date":"2024-08-11T16:00:00.000Z","nv":1.6443,"tnv":1.6443},{"stockId":3000000019478,"date":"2024-08-08T16:00:00.000Z","nv":1.6274,"tnv":1.6274},{"stockId":3000000019478,"date":"2024-08-07T16:00:00.000Z","nv":1.6465,"tnv":1.6465},{"stockId":3000000019478,"date":"2024-08-06T16:00:00.000Z","nv":1.6442,"tnv":1.6442},{"stockId":3000000019478,"date":"2024-08-05T16:00:00.000Z","nv":1.6504,"tnv":1.6504},{"stockId":3000000019478,"date":"2024-08-04T16:00:00.000Z","nv":1.6237,"tnv":1.6237},{"stockId":3000000019478,"date":"2024-08-01T16:00:00.000Z","nv":1.631,"tnv":1.631},{"stockId":3000000019478,"date":"2024-07-31T16:00:00.000Z","nv":1.624,"tnv":1.624},{"stockId":3000000019478,"date":"2024-07-30T16:00:00.000Z","nv":1.6384,"tnv":1.6384},{"stockId":3000000019478,"date":"2024-07-29T16:00:00.000Z","nv":1.5646,"tnv":1.5646},{"stockId":3000000019478,"date":"2024-07-28T16:00:00.000Z","nv":1.5881,"tnv":1.5881},{"stockId":3000000019478,"date":"2024-07-25T16:00:00.000Z","nv":1.6074,"tnv":1.6074},{"stockId":3000000019478,"date":"2024-07-24T16:00:00.000Z","nv":1.6161,"tnv":1.6161},{"stockId":3000000019478,"date":"2024-07-23T16:00:00.000Z","nv":1.6166,"tnv":1.6166},{"stockId":3000000019478,"date":"2024-07-22T16:00:00.000Z","nv":1.6427,"tnv":1.6427},{"stockId":3000000019478,"date":"2024-07-21T16:00:00.000Z","nv":1.7076,"tnv":1.7076},{"stockId":3000000019478,"date":"2024-07-18T16:00:00.000Z","nv":1.7014,"tnv":1.7014},{"stockId":3000000019478,"date":"2024-07-17T16:00:00.000Z","nv":1.6976,"tnv":1.6976},{"stockId":3000000019478,"date":"2024-07-16T16:00:00.000Z","nv":1.6819,"tnv":1.6819},{"stockId":3000000019478,"date":"2024-07-15T16:00:00.000Z","nv":1.6595,"tnv":1.6595},{"stockId":3000000019478,"date":"2024-07-14T16:00:00.000Z","nv":1.6671,"tnv":1.6671},{"stockId":3000000019478,"date":"2024-07-11T16:00:00.000Z","nv":1.6849,"tnv":1.6849},{"stockId":3000000019478,"date":"2024-07-10T16:00:00.000Z","nv":1.6665,"tnv":1.6665},{"stockId":3000000019478,"date":"2024-07-09T16:00:00.000Z","nv":1.6359,"tnv":1.6359},{"stockId":3000000019478,"date":"2024-07-08T16:00:00.000Z","nv":1.6387,"tnv":1.6387},{"stockId":3000000019478,"date":"2024-07-07T16:00:00.000Z","nv":1.635,"tnv":1.635},{"stockId":3000000019478,"date":"2024-07-04T16:00:00.000Z","nv":1.6799,"tnv":1.6799},{"stockId":3000000019478,"date":"2024-07-03T16:00:00.000Z","nv":1.6231,"tnv":1.6231},{"stockId":3000000019478,"date":"2024-07-02T16:00:00.000Z","nv":1.6432,"tnv":1.6432},{"stockId":3000000019478,"date":"2024-07-01T16:00:00.000Z","nv":1.664,"tnv":1.664},{"stockId":3000000019478,"date":"2024-06-30T16:00:00.000Z","nv":1.6864,"tnv":1.6864},{"stockId":3000000019478,"date":"2024-06-27T16:00:00.000Z","nv":1.6845,"tnv":1.6845},{"stockId":3000000019478,"date":"2024-06-26T16:00:00.000Z","nv":1.7026,"tnv":1.7026},{"stockId":3000000019478,"date":"2024-06-25T16:00:00.000Z","nv":1.7316,"tnv":1.7316},{"stockId":3000000019478,"date":"2024-06-24T16:00:00.000Z","nv":1.696,"tnv":1.696},{"stockId":3000000019478,"date":"2024-06-23T16:00:00.000Z","nv":1.7138,"tnv":1.7138},{"stockId":3000000019478,"date":"2024-06-20T16:00:00.000Z","nv":1.7438,"tnv":1.7438},{"stockId":3000000019478,"date":"2024-06-19T16:00:00.000Z","nv":1.7279,"tnv":1.7279},{"stockId":3000000019478,"date":"2024-06-18T16:00:00.000Z","nv":1.7319,"tnv":1.7319},{"stockId":3000000019478,"date":"2024-06-17T16:00:00.000Z","nv":1.7559,"tnv":1.7559},{"stockId":3000000019478,"date":"2024-06-16T16:00:00.000Z","nv":1.7671,"tnv":1.7671},{"stockId":3000000019478,"date":"2024-06-13T16:00:00.000Z","nv":1.7571,"tnv":1.7571},{"stockId":3000000019478,"date":"2024-06-12T16:00:00.000Z","nv":1.7902,"tnv":1.7902},{"stockId":3000000019478,"date":"2024-06-11T16:00:00.000Z","nv":1.7898,"tnv":1.7898}],"influencesList":[]}