window.pageData = {"fund":{"_id":3000000019469,"name":"信澳新材料精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019469","tickerId":19469,"shortName":"信澳新材料精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-30T16:00:00.000Z","fundCollectionId":4000050550000,"setUpAssetScale":66277112.56,"setUpDate":"2023-11-28T16:00:00.000Z","setUpShares":66277112.56,"pinyin":"xaxcljxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"郭敏","stockType":"fund_manager","stockCode":"db20840088","exchange":"fm","tickerId":713224560}],"hotMetrics":{"fss":{"stockId":3000000019469,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.16190000000000002,"f_ind_h_s_r":0.8381000000000001,"f_h_a":786,"f_h_s_a":12112,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.6763000000000001,"f_ins_h_s_r_c_hy":-0.6762999999999999,"f_ind_h_s_r_c_1y":0.4319000000000001,"f_ins_h_s_r_c_1y":-0.43189999999999995},"fpr":{"stockId":3000000019469,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.12705829995549622,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.18992416034669557,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.16259449983565247,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.21197686287853013,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.212386200287494,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.06312002616374142,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.19014357780364766},"fp":{"stockId":3000000019469,"type":"fp","f_p_r_d1":0.0062607204116638115,"f_cagr_p_r_fs":0.2867016918130316,"f_p_r_fys":0.31866109970985734,"f_p_r_m1":0.1116811836296383,"f_p_r_m3":0.19006258781453478,"f_p_r_m6":0.2916955497019271,"f_p_r_y1":0.6520968170937156,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y2":0.8358620689655181},"ff":{"stockId":3000000019469,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_f":68574,"f_m_a_c_f":480019,"f_m_f":411445,"f_c_fr":0.002,"f_fr_d":"2025-12-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019469,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.8634,"f_nv_cr":0.020090874254119484},"f_as":{"stockId":3000000019469,"type":"f_as","f_tas":6549083.1014,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019468,"__csrcFundId":13267,"stockCode":"019468","masterFundShortName":"信澳新材料精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19468,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:22:40.851Z","status":"normal","exchange":"jj","shortName":"信澳新材料精选混合(019468)","fundCollectionId":4000050550000,"name":"信澳新材料精选混合型证券投资基金","setUpAssetScale":162308993.8,"setUpDate":"2023-11-28T16:00:00.000Z","setUpShares":162308993.8,"inceptionDate":"2023-11-30T16:00:00.000Z","pinyin":"xaxcljxhhxzqtzjj","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019468,"stockId":300750,"holdings":2200,"marketCap":883740,"netValueRatio":0.0561,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019468,"stockId":688559,"holdings":16112,"marketCap":784654,"netValueRatio":0.0498,"quarterlyChange":0.013316687473990507,"stock":{"stockCode":"688559","tickerId":688559,"exchange":"sh","stockType":"company","name":"海目星"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019468,"stockId":688005,"holdings":27103,"marketCap":767827,"netValueRatio":0.0487,"quarterlyChange":-0.1997175141242934,"stock":{"stockCode":"688005","exchange":"sh","stockType":"company","tickerId":688005,"name":"容百科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019468,"stockId":688155,"holdings":8985,"marketCap":651502,"netValueRatio":0.0413,"quarterlyChange":0.1995037220843665,"stock":{"stockCode":"688155","tickerId":688155,"exchange":"sh","stockType":"company","name":"先惠技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019468,"stockId":300285,"holdings":21200,"marketCap":650840,"netValueRatio":0.0413,"quarterlyChange":0.12002918642831006,"stock":{"stockCode":"300285","exchange":"sz","stockType":"company","tickerId":300285,"name":"国瓷材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019468,"stockId":300037,"holdings":11500,"marketCap":647680,"netValueRatio":0.0411,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019468,"stockId":300919,"holdings":13000,"marketCap":642200,"netValueRatio":0.0408,"quarterlyChange":0.0662637599827316,"stock":{"stockCode":"300919","tickerId":300919,"exchange":"sz","stockType":"company","name":"中伟新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019468,"stockId":2497,"holdings":27500,"marketCap":638000,"netValueRatio":0.0405,"quarterlyChange":-0.06262626262626403,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019468,"stockId":300409,"holdings":23400,"marketCap":575172,"netValueRatio":0.0365,"quarterlyChange":0.09293019119608625,"stock":{"stockCode":"300409","exchange":"sz","stockType":"company","tickerId":300409,"name":"道氏技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019468,"stockId":688778,"holdings":7732,"marketCap":555930,"netValueRatio":0.0353,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}}]},"shareHoldersStructureList":[{"_id":"69ca1a3f0daeb17084fbd298","date":"2025-12-30T16:00:00.000Z","stockId":3000000019468,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":333,"h_s_a":17952,"ins_h_s":2171735,"ins_h_s_r":0.36329999999999996,"ind_h_s":3806604,"ind_h_s_r":0.6367,"lastUpdated":"2026-03-30T06:37:51.077Z"},{"_id":"69aed30b7fea5b3eb0537210","date":"2025-06-29T16:00:00.000Z","stockId":3000000019468,"h_a":200,"h_s_a":35837,"ins_h_s":2221735,"ins_h_s_r":0.31,"ind_h_s":4945683,"ind_h_s_r":0.69,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:51.976Z"},{"_id":"69aed30b7fea5b3eb053720f","date":"2024-12-30T16:00:00.000Z","stockId":3000000019468,"h_a":257,"h_s_a":29640,"ins_h_s":702635,"ins_h_s_r":0.0922,"ind_h_s":6914948,"ind_h_s_r":0.9078,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:51.973Z"},{"_id":"69aed30b7fea5b3eb053720e","date":"2024-06-29T16:00:00.000Z","stockId":3000000019468,"h_a":462,"h_s_a":28269,"ins_h_s":118884,"ins_h_s_r":0.0091,"ind_h_s":12941440,"ind_h_s_r":0.9909,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:51.970Z"}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019469,"netValue":1.8634,"totalNetValue":1.8634,"netValue_forward":1.8634000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019469,"netValue":1.8267,"totalNetValue":1.8267,"netValue_forward":1.8267},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019469,"netValue":1.7931,"totalNetValue":1.7931,"netValue_forward":1.7931000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019469,"netValue":1.7943,"totalNetValue":1.7943,"netValue_forward":1.7943},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019469,"netValue":1.8063,"totalNetValue":1.8063,"netValue_forward":1.8063000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019469,"netValue":1.8254,"totalNetValue":1.8254,"netValue_forward":1.8254000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019469,"netValue":1.7751,"totalNetValue":1.7751,"netValue_forward":1.7751000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019469,"netValue":1.7566,"totalNetValue":1.7566,"netValue_forward":1.7566000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019469,"netValue":1.7375,"totalNetValue":1.7375,"netValue_forward":1.7375000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019469,"netValue":1.7588,"totalNetValue":1.7588,"netValue_forward":1.7588000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019469,"netValue":1.7405,"totalNetValue":1.7405,"netValue_forward":1.7405000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019469,"netValue":1.6868,"totalNetValue":1.6868,"netValue_forward":1.6868000000000007},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019469,"netValue":1.7043,"totalNetValue":1.7043,"netValue_forward":1.7043000000000006},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019469,"netValue":1.6388,"totalNetValue":1.6388,"netValue_forward":1.6388000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019469,"netValue":1.6699,"totalNetValue":1.6699,"netValue_forward":1.6699000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019469,"netValue":1.6444,"totalNetValue":1.6444,"netValue_forward":1.6444000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019469,"netValue":1.6582,"totalNetValue":1.6582,"netValue_forward":1.6582000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019469,"netValue":1.7156,"totalNetValue":1.7156,"netValue_forward":1.7156000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019469,"netValue":1.6853,"totalNetValue":1.6853,"netValue_forward":1.6853000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019469,"netValue":1.6762,"totalNetValue":1.6762,"netValue_forward":1.6762000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019469,"netValue":1.6772,"totalNetValue":1.6772,"netValue_forward":1.6772000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019469,"netValue":1.6301,"totalNetValue":1.6301,"netValue_forward":1.6301000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019469,"netValue":1.5934,"totalNetValue":1.5934,"netValue_forward":1.5934000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019469,"netValue":1.6352,"totalNetValue":1.6352,"netValue_forward":1.6352000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019469,"netValue":1.5906,"totalNetValue":1.5906,"netValue_forward":1.5906000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019469,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.569800000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019469,"netValue":1.5468,"totalNetValue":1.5468,"netValue_forward":1.5468000000000008},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019469,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.537600000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019469,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.470500000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019469,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.448600000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019469,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.460000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019469,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4910000000000012},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019469,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.462300000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019469,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019469,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5231000000000008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019469,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4929000000000008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019469,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.498800000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019469,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4712000000000012},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019469,"netValue":1.4611,"totalNetValue":1.4611,"netValue_forward":1.461100000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019469,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4937000000000011},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019469,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.509200000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019469,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.528200000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019469,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.523400000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019469,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.5686000000000009},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019469,"netValue":1.5724,"totalNetValue":1.5724,"netValue_forward":1.572400000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019469,"netValue":1.5845,"totalNetValue":1.5845,"netValue_forward":1.584500000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019469,"netValue":1.5844,"totalNetValue":1.5844,"netValue_forward":1.584400000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019469,"netValue":1.5574,"totalNetValue":1.5574,"netValue_forward":1.5574000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019469,"netValue":1.5347,"totalNetValue":1.5347,"netValue_forward":1.5347000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019469,"netValue":1.5657,"totalNetValue":1.5657,"netValue_forward":1.565700000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019469,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.5418000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019469,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5366000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019469,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.5409000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019469,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6070000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019469,"netValue":1.6158,"totalNetValue":1.6158,"netValue_forward":1.6158000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019469,"netValue":1.6218,"totalNetValue":1.6218,"netValue_forward":1.6218000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019469,"netValue":1.6137,"totalNetValue":1.6137,"netValue_forward":1.6137000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019469,"netValue":1.5838,"totalNetValue":1.5838,"netValue_forward":1.583800000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019469,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.565800000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019469,"netValue":1.5827,"totalNetValue":1.5827,"netValue_forward":1.582700000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019469,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5615000000000014},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019469,"netValue":1.5542,"totalNetValue":1.5542,"netValue_forward":1.5542000000000011},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019469,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000012},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019469,"netValue":1.5448,"totalNetValue":1.5448,"netValue_forward":1.5448000000000013},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019469,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.5423000000000013},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019469,"netValue":1.5789,"totalNetValue":1.5789,"netValue_forward":1.5789000000000013},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019469,"netValue":1.5858,"totalNetValue":1.5858,"netValue_forward":1.5858000000000014},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019469,"netValue":1.5355,"totalNetValue":1.5355,"netValue_forward":1.5355000000000012},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019469,"netValue":1.5871,"totalNetValue":1.5871,"netValue_forward":1.587100000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019469,"netValue":1.5797,"totalNetValue":1.5797,"netValue_forward":1.5797000000000014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019469,"netValue":1.6077,"totalNetValue":1.6077,"netValue_forward":1.6077000000000012},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019469,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.607500000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019469,"netValue":1.5971,"totalNetValue":1.5971,"netValue_forward":1.597100000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019469,"netValue":1.6455,"totalNetValue":1.6455,"netValue_forward":1.6455000000000013},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019469,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.5863000000000012},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019469,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.5841000000000012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019469,"netValue":1.5625,"totalNetValue":1.5625,"netValue_forward":1.5625000000000009},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019469,"netValue":1.5979,"totalNetValue":1.5979,"netValue_forward":1.597900000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019469,"netValue":1.5966,"totalNetValue":1.5966,"netValue_forward":1.5966000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019469,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6040000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019469,"netValue":1.5667,"totalNetValue":1.5667,"netValue_forward":1.5667000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019469,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.5531000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019469,"netValue":1.5885,"totalNetValue":1.5885,"netValue_forward":1.5885000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019469,"netValue":1.5525,"totalNetValue":1.5525,"netValue_forward":1.5525000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019469,"netValue":1.5244,"totalNetValue":1.5244,"netValue_forward":1.5244000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019469,"netValue":1.5278,"totalNetValue":1.5278,"netValue_forward":1.5278000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019469,"netValue":1.5113,"totalNetValue":1.5113,"netValue_forward":1.5113000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019469,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4734000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019469,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4131000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019469,"netValue":1.4253,"totalNetValue":1.4253,"netValue_forward":1.4253000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019469,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4244000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019469,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4406000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019469,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4345000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019469,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019469,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4135000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019469,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.3932000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019469,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3662000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019469,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3567000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019469,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3727000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019469,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3453000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019469,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3713000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019469,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3878},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019469,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3713},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019469,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3829},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019469,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3871},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019469,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019469,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3668},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019469,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3545},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019469,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3567999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019469,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3724999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019469,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.3945},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019469,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019469,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3855},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019469,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3761999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019469,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3866999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019469,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3771999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019469,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3681999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019469,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.4425999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019469,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4677},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019469,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4803},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019469,"netValue":1.5257,"totalNetValue":1.5257,"netValue_forward":1.5257},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019469,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4973},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019469,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.4975999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019469,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4314999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019469,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4598999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019469,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4562999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019469,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4728999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019469,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4478999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019469,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4246999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019469,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.3887999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019469,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4298999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019469,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4332999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019469,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4349999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019469,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.4384999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019469,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3942999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019469,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3876999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019469,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3790999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019469,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3494999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019469,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3446999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019469,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3622999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019469,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3554999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019469,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019469,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3876999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019469,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4025999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019469,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3853999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019469,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4409999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019469,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4224999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019469,"netValue":1.5143,"totalNetValue":1.5143,"netValue_forward":1.5142999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019469,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4885999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019469,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4723999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019469,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4228999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019469,"netValue":1.4611,"totalNetValue":1.4611,"netValue_forward":1.4610999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019469,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4878},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019469,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.4281},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019469,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.4235},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019469,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4082},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019469,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4199},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019469,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4368000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019469,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.4305},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019469,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.4316999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019469,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4371999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019469,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4547999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019469,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4266999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019469,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4464999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019469,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4602999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019469,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4512999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019469,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3503999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019469,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3769999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019469,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019469,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4321999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019469,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.4125999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019469,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.4038999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019469,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3798999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019469,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4046999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019469,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4039999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019469,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3896999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019469,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3681999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019469,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3923999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019469,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.373799999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019469,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3701999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019469,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.314599999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019469,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2684999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019469,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2872999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019469,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2676999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019469,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2653999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019469,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2435999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019469,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2452999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019469,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2498999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019469,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2417999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019469,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2337999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019469,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2187999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019469,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2253999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019469,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.234699999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019469,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2483999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019469,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2313999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019469,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.222299999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019469,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2210999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019469,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.215599999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019469,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.226999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019469,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2042999999999988},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019469,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1996999999999989},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019469,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.196999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019469,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.176899999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019469,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1858999999999988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019469,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1821999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019469,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.174699999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019469,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1823999999999988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019469,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1776999999999989},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019469,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1868999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019469,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1720999999999988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019469,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.176499999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019469,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019469,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.174499999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019469,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999986},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019469,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1766999999999987},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019469,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999987},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019469,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.146799999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019469,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1520999999999988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019469,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019469,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019469,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999991},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019469,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1533999999999989},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019469,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1614999999999989},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019469,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019469,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999988},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019469,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.146699999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019469,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1578999999999986},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019469,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.148699999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019469,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019469,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.151599999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019469,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.130399999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019469,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.131999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019469,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.115699999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019469,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.103699999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019469,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019469,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019469,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019469,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019469,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1115999999999988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019469,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019469,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999991},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019469,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019469,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.127899999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019469,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.122299999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019469,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019469,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.126999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019469,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019469,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019469,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.152299999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019469,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.126899999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019469,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.149699999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019469,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.138299999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019469,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999989},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019469,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1118999999999988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019469,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999989},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019469,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.084299999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019469,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019469,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019469,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.092599999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019469,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.081199999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019469,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.085599999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019469,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.068299999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019469,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019469,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.068099999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019469,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.081499999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019469,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019469,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019469,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.059199999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019469,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019469,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.020699999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019469,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.021199999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019469,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.120899999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019469,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999989},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019469,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.136099999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019469,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019469,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019469,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1500999999999988},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019469,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.148399999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019469,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019469,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.146499999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019469,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.140999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019469,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1621999999999988},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019469,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.169199999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019469,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.177199999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019469,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1678999999999988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019469,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1675999999999989},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019469,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019469,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1718999999999988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019469,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1726999999999987},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019469,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019469,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999986},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019469,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019469,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.148499999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019469,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019469,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.142499999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019469,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.142899999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019469,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1875999999999989},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019469,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.192599999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019469,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1763999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019469,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.176199999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019469,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.179799999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019469,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.158799999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019469,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.155499999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019469,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.125799999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019469,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019469,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019469,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019469,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019469,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019469,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019469,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.135099999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019469,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1244999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019469,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.084899999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019469,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.085199999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019469,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019469,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.082899999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019469,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.098399999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019469,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.099399999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019469,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.074799999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019469,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.069199999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019469,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.062699999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019469,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019469,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.067299999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019469,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019469,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.028999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019469,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019469,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019469,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019469,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019469,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019469,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019469,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019469,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019469,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0981999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019469,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019469,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019469,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019469,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0763999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019469,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019469,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019469,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019469,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019469,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019469,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019469,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019469,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019469,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019469,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019469,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019469,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019469,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0783999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019469,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019469,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019469,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019469,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019469,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019469,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019469,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019469,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019469,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019469,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019469,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019469,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019469,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0796999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019469,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1087999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019469,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019469,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019469,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1714999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019469,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999991},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019469,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.101799999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019469,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.096799999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019469,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019469,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019469,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019469,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019469,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019469,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019469,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019469,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019469,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019469,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019469,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019469,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019469,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019469,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019469,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019469,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019469,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.020699999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019469,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019469,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.039199999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019469,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999989},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019469,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.138899999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019469,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019469,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999991},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019469,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019469,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019469,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019469,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8133999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019469,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8164999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019469,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019469,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8116999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019469,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8140999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019469,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019469,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8270999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019469,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8242999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019469,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019469,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8276999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019469,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8405999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019469,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019469,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019469,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019469,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8573999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019469,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019469,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019469,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019469,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019469,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019469,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8376999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019469,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8503999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019469,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8486999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019469,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019469,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019469,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8643999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019469,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019469,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019469,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019469,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019469,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019469,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019469,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019469,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019469,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019469,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019469,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019469,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019469,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019469,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019469,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019469,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019469,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019469,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019469,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019469,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019469,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019469,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019469,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019469,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019469,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019469,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019469,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019469,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019469,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019469,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019469,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019469,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019469,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019469,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019469,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019469,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019469,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019469,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019469,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019469,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019469,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019469,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019469,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019469,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019469,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019469,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019469,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019469,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019469,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019469,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019469,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019469,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019469,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019469,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019469,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019469,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019469,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019469,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019469,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019469,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019469,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999995}]}