window.pageData = {"startDate":"2024-05-14T20:19:57.675Z","endDate":"2026-05-14T20:19:57.675Z","stock":{"_id":3000000019469,"name":"信澳新材料精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019469","tickerId":19469,"shortName":"信澳新材料精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-30T16:00:00.000Z","fundCollectionId":4000050550000,"setUpAssetScale":66277112.56,"setUpDate":"2023-11-28T16:00:00.000Z","setUpShares":66277112.56,"pinyin":"xaxcljxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"郭敏","stockType":"fund_manager","stockCode":"db20840088","exchange":"fm","tickerId":713224560}],"hotMetrics":{"fss":{"stockId":3000000019469,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.16190000000000002,"f_ind_h_s_r":0.8381000000000001,"f_h_a":786,"f_h_s_a":12112,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.6763000000000001,"f_ins_h_s_r_c_hy":-0.6762999999999999,"f_ind_h_s_r_c_1y":0.4319000000000001,"f_ins_h_s_r_c_1y":-0.43189999999999995},"fpr":{"stockId":3000000019469,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.14145907473309607,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.26177044912128444,"f_p_r_m3_ssc":9121,"f_p_r_m3_ssrp":0.1881578947368421,"f_p_r_m6_ssc":8814,"f_p_r_m6_ssrp":0.2675592874163168,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.2391121775644871,"f_cagr_p_r_fs_ssc":9155,"f_cagr_p_r_fs_ssrp":0.06904085645619401,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.20843576141803596},"fp":{"stockId":3000000019469,"type":"fp","f_p_r_d1":0.0062607204116638115,"f_cagr_p_r_fs":0.2726565109530359,"f_p_r_fys":0.2782534852452052,"f_p_r_m1":0.10463551859099773,"f_p_r_m3":0.15359560607995837,"f_p_r_m6":0.2063714686435585,"f_p_r_y1":0.5807298503544254,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y2":0.7831194471865759},"ff":{"stockId":3000000019469,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_f":68574,"f_m_a_c_f":480019,"f_m_f":411445,"f_c_fr":0.002,"f_fr_d":"2025-12-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019469,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.8063,"f_nv_cr":-0.010463460063547703},"f_as":{"stockId":3000000019469,"type":"f_as","f_tas":6549083.1014,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019468,"__csrcFundId":13267,"stockCode":"019468","masterFundShortName":"信澳新材料精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19468,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:22:40.851Z","status":"normal","exchange":"jj","shortName":"信澳新材料精选混合(019468)","fundCollectionId":4000050550000,"name":"信澳新材料精选混合型证券投资基金","setUpAssetScale":162308993.8,"setUpDate":"2023-11-28T16:00:00.000Z","setUpShares":162308993.8,"inceptionDate":"2023-11-30T16:00:00.000Z","pinyin":"xaxcljxhhxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019468,"stockId":300750,"holdings":2200,"marketCap":883740,"netValueRatio":0.0561,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019468,"stockId":688559,"holdings":16112,"marketCap":784654,"netValueRatio":0.0498,"quarterlyChange":0.013316687473990507,"stock":{"stockCode":"688559","tickerId":688559,"exchange":"sh","stockType":"company","name":"海目星"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019468,"stockId":688005,"holdings":27103,"marketCap":767827,"netValueRatio":0.0487,"quarterlyChange":-0.1997175141242934,"stock":{"stockCode":"688005","exchange":"sh","stockType":"company","tickerId":688005,"name":"容百科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019468,"stockId":688155,"holdings":8985,"marketCap":651502,"netValueRatio":0.0413,"quarterlyChange":0.1995037220843665,"stock":{"stockCode":"688155","tickerId":688155,"exchange":"sh","stockType":"company","name":"先惠技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019468,"stockId":300285,"holdings":21200,"marketCap":650840,"netValueRatio":0.0413,"quarterlyChange":0.12002918642831006,"stock":{"stockCode":"300285","exchange":"sz","stockType":"company","tickerId":300285,"name":"国瓷材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019468,"stockId":300037,"holdings":11500,"marketCap":647680,"netValueRatio":0.0411,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019468,"stockId":300919,"holdings":13000,"marketCap":642200,"netValueRatio":0.0408,"quarterlyChange":0.0662637599827316,"stock":{"stockCode":"300919","tickerId":300919,"exchange":"sz","stockType":"company","name":"中伟新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019468,"stockId":2497,"holdings":27500,"marketCap":638000,"netValueRatio":0.0405,"quarterlyChange":-0.06262626262626403,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019468,"stockId":300409,"holdings":23400,"marketCap":575172,"netValueRatio":0.0365,"quarterlyChange":0.09293019119608625,"stock":{"stockCode":"300409","exchange":"sz","stockType":"company","tickerId":300409,"name":"道氏技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019468,"stockId":688778,"holdings":7732,"marketCap":555930,"netValueRatio":0.0353,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019469,"nv":1.8063,"tnv":1.8063},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019469,"nv":1.8254,"tnv":1.8254},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019469,"nv":1.7751,"tnv":1.7751},{"stockId":3000000019469,"date":"2026-05-10T16:00:00.000Z","nv":1.7566,"tnv":1.7566},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019469,"nv":1.7375,"tnv":1.7375},{"stockId":3000000019469,"date":"2026-05-06T16:00:00.000Z","nv":1.7588,"tnv":1.7588},{"stockId":3000000019469,"date":"2026-05-05T16:00:00.000Z","nv":1.7405,"tnv":1.7405},{"stockId":3000000019469,"date":"2026-04-29T16:00:00.000Z","nv":1.6868,"tnv":1.6868},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019469,"nv":1.7043,"tnv":1.7043},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019469,"nv":1.6388,"tnv":1.6388},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019469,"nv":1.6699,"tnv":1.6699},{"stockId":3000000019469,"date":"2026-04-23T16:00:00.000Z","nv":1.6444,"tnv":1.6444},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019469,"nv":1.6582,"tnv":1.6582},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019469,"nv":1.7156,"tnv":1.7156},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019469,"nv":1.6853,"tnv":1.6853},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019469,"nv":1.6762,"tnv":1.6762},{"stockId":3000000019469,"date":"2026-04-16T16:00:00.000Z","nv":1.6772,"tnv":1.6772},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019469,"nv":1.6301,"tnv":1.6301},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019469,"nv":1.5934,"tnv":1.5934},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019469,"nv":1.6352,"tnv":1.6352},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019469,"nv":1.5906,"tnv":1.5906},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019469,"nv":1.5698,"tnv":1.5698},{"stockId":3000000019469,"date":"2026-04-08T16:00:00.000Z","nv":1.5468,"tnv":1.5468},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019469,"nv":1.5376,"tnv":1.5376},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019469,"nv":1.4705,"tnv":1.4705},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019469,"nv":1.4486,"tnv":1.4486},{"stockId":3000000019469,"date":"2026-04-01T16:00:00.000Z","nv":1.46,"tnv":1.46},{"stockId":3000000019469,"date":"2026-03-31T16:00:00.000Z","nv":1.491,"tnv":1.491},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019469,"nv":1.4623,"tnv":1.4623},{"stockId":3000000019469,"date":"2026-03-29T16:00:00.000Z","nv":1.511,"tnv":1.511},{"stockId":3000000019469,"date":"2026-03-26T16:00:00.000Z","nv":1.5231,"tnv":1.5231},{"stockId":3000000019469,"date":"2026-03-25T16:00:00.000Z","nv":1.4929,"tnv":1.4929},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019469,"nv":1.4988,"tnv":1.4988},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019469,"nv":1.4712,"tnv":1.4712},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019469,"nv":1.4611,"tnv":1.4611},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019469,"nv":1.4937,"tnv":1.4937},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019469,"nv":1.5092,"tnv":1.5092},{"stockId":3000000019469,"date":"2026-03-17T16:00:00.000Z","nv":1.5282,"tnv":1.5282},{"stockId":3000000019469,"date":"2026-03-16T16:00:00.000Z","nv":1.5234,"tnv":1.5234},{"stockId":3000000019469,"date":"2026-03-15T16:00:00.000Z","nv":1.5686,"tnv":1.5686},{"stockId":3000000019469,"date":"2026-03-12T16:00:00.000Z","nv":1.5724,"tnv":1.5724},{"stockId":3000000019469,"date":"2026-03-11T16:00:00.000Z","nv":1.5845,"tnv":1.5845},{"stockId":3000000019469,"date":"2026-03-10T16:00:00.000Z","nv":1.5844,"tnv":1.5844},{"stockId":3000000019469,"date":"2026-03-09T16:00:00.000Z","nv":1.5574,"tnv":1.5574},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019469,"nv":1.5347,"tnv":1.5347},{"stockId":3000000019469,"date":"2026-03-05T16:00:00.000Z","nv":1.5657,"tnv":1.5657},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019469,"nv":1.5418,"tnv":1.5418},{"stockId":3000000019469,"date":"2026-03-03T16:00:00.000Z","nv":1.5366,"tnv":1.5366},{"stockId":3000000019469,"date":"2026-03-02T16:00:00.000Z","nv":1.5409,"tnv":1.5409},{"stockId":3000000019469,"date":"2026-03-01T16:00:00.000Z","nv":1.607,"tnv":1.607},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019469,"nv":1.6158,"tnv":1.6158},{"stockId":3000000019469,"date":"2026-02-25T16:00:00.000Z","nv":1.6218,"tnv":1.6218},{"stockId":3000000019469,"date":"2026-02-24T16:00:00.000Z","nv":1.6137,"tnv":1.6137},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019469,"nv":1.5838,"tnv":1.5838},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019469,"nv":1.5658,"tnv":1.5658},{"stockId":3000000019469,"date":"2026-02-11T16:00:00.000Z","nv":1.5827,"tnv":1.5827},{"stockId":3000000019469,"date":"2026-02-10T16:00:00.000Z","nv":1.5615,"tnv":1.5615},{"stockId":3000000019469,"date":"2026-02-09T16:00:00.000Z","nv":1.5542,"tnv":1.5542},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019469,"nv":1.572,"tnv":1.572},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019469,"nv":1.5448,"tnv":1.5448},{"stockId":3000000019469,"date":"2026-02-04T16:00:00.000Z","nv":1.5423,"tnv":1.5423},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019469,"nv":1.5789,"tnv":1.5789},{"stockId":3000000019469,"date":"2026-02-02T16:00:00.000Z","nv":1.5858,"tnv":1.5858},{"stockId":3000000019469,"date":"2026-02-01T16:00:00.000Z","nv":1.5355,"tnv":1.5355},{"stockId":3000000019469,"date":"2026-01-29T16:00:00.000Z","nv":1.5871,"tnv":1.5871},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019469,"nv":1.5797,"tnv":1.5797},{"stockId":3000000019469,"date":"2026-01-27T16:00:00.000Z","nv":1.6077,"tnv":1.6077},{"stockId":3000000019469,"date":"2026-01-26T16:00:00.000Z","nv":1.6075,"tnv":1.6075},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019469,"nv":1.5971,"tnv":1.5971},{"stockId":3000000019469,"date":"2026-01-22T16:00:00.000Z","nv":1.6455,"tnv":1.6455},{"stockId":3000000019469,"date":"2026-01-21T16:00:00.000Z","nv":1.5863,"tnv":1.5863},{"stockId":3000000019469,"date":"2026-01-20T16:00:00.000Z","nv":1.5841,"tnv":1.5841},{"stockId":3000000019469,"date":"2026-01-19T16:00:00.000Z","nv":1.5625,"tnv":1.5625},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019469,"nv":1.5979,"tnv":1.5979},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019469,"nv":1.5966,"tnv":1.5966},{"stockId":3000000019469,"date":"2026-01-14T16:00:00.000Z","nv":1.604,"tnv":1.604},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019469,"nv":1.5667,"tnv":1.5667},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019469,"nv":1.5531,"tnv":1.5531},{"stockId":3000000019469,"date":"2026-01-11T16:00:00.000Z","nv":1.5885,"tnv":1.5885},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019469,"nv":1.5525,"tnv":1.5525},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019469,"nv":1.5244,"tnv":1.5244},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019469,"nv":1.5278,"tnv":1.5278},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019469,"nv":1.5113,"tnv":1.5113},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019469,"nv":1.4734,"tnv":1.4734},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019469,"nv":1.4131,"tnv":1.4131},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019469,"nv":1.4253,"tnv":1.4253},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019469,"nv":1.4244,"tnv":1.4244},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019469,"nv":1.4406,"tnv":1.4406},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019469,"nv":1.4345,"tnv":1.4345},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019469,"nv":1.435,"tnv":1.435},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019469,"nv":1.4135,"tnv":1.4135},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019469,"nv":1.3932,"tnv":1.3932},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019469,"nv":1.3662,"tnv":1.3662},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019469,"nv":1.3567,"tnv":1.3567},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019469,"nv":1.3727,"tnv":1.3727},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019469,"nv":1.3453,"tnv":1.3453},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019469,"nv":1.3713,"tnv":1.3713},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019469,"nv":1.3878,"tnv":1.3878},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019469,"nv":1.3713,"tnv":1.3713},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019469,"nv":1.3829,"tnv":1.3829},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019469,"nv":1.3871,"tnv":1.3871},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019469,"nv":1.4005,"tnv":1.4005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019469,"nv":1.3668,"tnv":1.3668},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019469,"nv":1.3545,"tnv":1.3545},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019469,"nv":1.3568,"tnv":1.3568},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019469,"nv":1.3725,"tnv":1.3725},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019469,"nv":1.3945,"tnv":1.3945},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019469,"nv":1.4006,"tnv":1.4006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019469,"nv":1.3855,"tnv":1.3855},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019469,"nv":1.3762,"tnv":1.3762},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019469,"nv":1.3867,"tnv":1.3867},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019469,"nv":1.3772,"tnv":1.3772},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019469,"nv":1.3682,"tnv":1.3682},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019469,"nv":1.4426,"tnv":1.4426},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019469,"nv":1.4677,"tnv":1.4677},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019469,"nv":1.4803,"tnv":1.4803},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019469,"nv":1.5257,"tnv":1.5257},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019469,"nv":1.4973,"tnv":1.4973},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019469,"nv":1.4976,"tnv":1.4976},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019469,"nv":1.4315,"tnv":1.4315},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019469,"nv":1.4599,"tnv":1.4599},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019469,"nv":1.4563,"tnv":1.4563},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019469,"nv":1.4729,"tnv":1.4729},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019469,"nv":1.4479,"tnv":1.4479},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019469,"nv":1.4247,"tnv":1.4247},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019469,"nv":1.3888,"tnv":1.3888},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019469,"nv":1.4299,"tnv":1.4299},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019469,"nv":1.4333,"tnv":1.4333},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019469,"nv":1.435,"tnv":1.435},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019469,"nv":1.4385,"tnv":1.4385},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019469,"nv":1.3943,"tnv":1.3943},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019469,"nv":1.3877,"tnv":1.3877},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019469,"nv":1.3791,"tnv":1.3791},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019469,"nv":1.3495,"tnv":1.3495},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019469,"nv":1.3447,"tnv":1.3447},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019469,"nv":1.3623,"tnv":1.3623},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019469,"nv":1.3555,"tnv":1.3555},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019469,"nv":1.336,"tnv":1.336},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019469,"nv":1.3877,"tnv":1.3877},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019469,"nv":1.4026,"tnv":1.4026},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019469,"nv":1.3854,"tnv":1.3854},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019469,"nv":1.441,"tnv":1.441},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019469,"nv":1.4225,"tnv":1.4225},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019469,"nv":1.5143,"tnv":1.5143},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019469,"nv":1.4886,"tnv":1.4886},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019469,"nv":1.4724,"tnv":1.4724},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019469,"nv":1.4229,"tnv":1.4229},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019469,"nv":1.4611,"tnv":1.4611},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019469,"nv":1.4878,"tnv":1.4878},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019469,"nv":1.4281,"tnv":1.4281},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019469,"nv":1.4235,"tnv":1.4235},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019469,"nv":1.4082,"tnv":1.4082},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019469,"nv":1.4199,"tnv":1.4199},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019469,"nv":1.4368,"tnv":1.4368},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019469,"nv":1.4305,"tnv":1.4305},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019469,"nv":1.4317,"tnv":1.4317},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019469,"nv":1.4372,"tnv":1.4372},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019469,"nv":1.4548,"tnv":1.4548},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019469,"nv":1.4267,"tnv":1.4267},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019469,"nv":1.4465,"tnv":1.4465},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019469,"nv":1.4603,"tnv":1.4603},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019469,"nv":1.4513,"tnv":1.4513},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019469,"nv":1.3504,"tnv":1.3504},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019469,"nv":1.377,"tnv":1.377},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019469,"nv":1.387,"tnv":1.387},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019469,"nv":1.4322,"tnv":1.4322},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019469,"nv":1.4126,"tnv":1.4126},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019469,"nv":1.4039,"tnv":1.4039},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019469,"nv":1.3799,"tnv":1.3799},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019469,"nv":1.4047,"tnv":1.4047},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019469,"nv":1.404,"tnv":1.404},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019469,"nv":1.3897,"tnv":1.3897},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019469,"nv":1.3682,"tnv":1.3682},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019469,"nv":1.3924,"tnv":1.3924},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019469,"nv":1.3738,"tnv":1.3738},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019469,"nv":1.3702,"tnv":1.3702},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019469,"nv":1.3146,"tnv":1.3146},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019469,"nv":1.2685,"tnv":1.2685},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019469,"nv":1.2873,"tnv":1.2873},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019469,"nv":1.2677,"tnv":1.2677},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019469,"nv":1.2654,"tnv":1.2654},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019469,"nv":1.2436,"tnv":1.2436},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019469,"nv":1.2453,"tnv":1.2453},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019469,"nv":1.2499,"tnv":1.2499},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019469,"nv":1.2418,"tnv":1.2418},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019469,"nv":1.2338,"tnv":1.2338},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019469,"nv":1.2188,"tnv":1.2188},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019469,"nv":1.2254,"tnv":1.2254},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019469,"nv":1.2347,"tnv":1.2347},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019469,"nv":1.2484,"tnv":1.2484},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019469,"nv":1.2314,"tnv":1.2314},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019469,"nv":1.2223,"tnv":1.2223},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019469,"nv":1.2211,"tnv":1.2211},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019469,"nv":1.2156,"tnv":1.2156},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019469,"nv":1.227,"tnv":1.227},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019469,"nv":1.2043,"tnv":1.2043},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019469,"nv":1.1997,"tnv":1.1997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019469,"nv":1.197,"tnv":1.197},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019469,"nv":1.1769,"tnv":1.1769},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019469,"nv":1.1859,"tnv":1.1859},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019469,"nv":1.1822,"tnv":1.1822},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019469,"nv":1.1747,"tnv":1.1747},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019469,"nv":1.1824,"tnv":1.1824},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019469,"nv":1.1777,"tnv":1.1777},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019469,"nv":1.1869,"tnv":1.1869},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019469,"nv":1.1721,"tnv":1.1721},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019469,"nv":1.1765,"tnv":1.1765},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019469,"nv":1.1801,"tnv":1.1801},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019469,"nv":1.1745,"tnv":1.1745},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019469,"nv":1.182,"tnv":1.182},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019469,"nv":1.1767,"tnv":1.1767},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019469,"nv":1.1611,"tnv":1.1611},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019469,"nv":1.1468,"tnv":1.1468},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019469,"nv":1.1521,"tnv":1.1521},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019469,"nv":1.1439,"tnv":1.1439},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019469,"nv":1.1388,"tnv":1.1388},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019469,"nv":1.1388,"tnv":1.1388},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019469,"nv":1.1534,"tnv":1.1534},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019469,"nv":1.1615,"tnv":1.1615},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019469,"nv":1.1538,"tnv":1.1538},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019469,"nv":1.156,"tnv":1.156},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019469,"nv":1.1467,"tnv":1.1467},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019469,"nv":1.1579,"tnv":1.1579},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019469,"nv":1.1487,"tnv":1.1487},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019469,"nv":1.1441,"tnv":1.1441},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019469,"nv":1.1516,"tnv":1.1516},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019469,"nv":1.1304,"tnv":1.1304},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019469,"nv":1.132,"tnv":1.132},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019469,"nv":1.1157,"tnv":1.1157},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019469,"nv":1.1037,"tnv":1.1037},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019469,"nv":1.0979,"tnv":1.0979},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019469,"nv":1.1182,"tnv":1.1182},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019469,"nv":1.1052,"tnv":1.1052},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019469,"nv":1.1054,"tnv":1.1054},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019469,"nv":1.1116,"tnv":1.1116},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019469,"nv":1.1073,"tnv":1.1073},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019469,"nv":1.1146,"tnv":1.1146},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019469,"nv":1.1282,"tnv":1.1282},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019469,"nv":1.1279,"tnv":1.1279},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019469,"nv":1.1223,"tnv":1.1223},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019469,"nv":1.1357,"tnv":1.1357},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019469,"nv":1.127,"tnv":1.127},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019469,"nv":1.1427,"tnv":1.1427},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019469,"nv":1.1428,"tnv":1.1428},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019469,"nv":1.1523,"tnv":1.1523},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019469,"nv":1.1269,"tnv":1.1269},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019469,"nv":1.1497,"tnv":1.1497},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019469,"nv":1.1383,"tnv":1.1383},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019469,"nv":1.1373,"tnv":1.1373},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019469,"nv":1.1119,"tnv":1.1119},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019469,"nv":1.097,"tnv":1.097},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019469,"nv":1.0843,"tnv":1.0843},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019469,"nv":1.0878,"tnv":1.0878},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019469,"nv":1.0806,"tnv":1.0806},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019469,"nv":1.0926,"tnv":1.0926},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019469,"nv":1.0812,"tnv":1.0812},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019469,"nv":1.0856,"tnv":1.0856},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019469,"nv":1.0683,"tnv":1.0683},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019469,"nv":1.0699,"tnv":1.0699},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019469,"nv":1.0681,"tnv":1.0681},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019469,"nv":1.0815,"tnv":1.0815},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019469,"nv":1.091,"tnv":1.091},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019469,"nv":1.0847,"tnv":1.0847},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019469,"nv":1.0592,"tnv":1.0592},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019469,"nv":1.0395,"tnv":1.0395},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019469,"nv":1.0207,"tnv":1.0207},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019469,"nv":1.0212,"tnv":1.0212},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019469,"nv":1.1209,"tnv":1.1209},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019469,"nv":1.1413,"tnv":1.1413},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019469,"nv":1.1361,"tnv":1.1361},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019469,"nv":1.1299,"tnv":1.1299},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019469,"nv":1.1364,"tnv":1.1364},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019469,"nv":1.1501,"tnv":1.1501},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019469,"nv":1.1484,"tnv":1.1484},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019469,"nv":1.1448,"tnv":1.1448},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019469,"nv":1.1465,"tnv":1.1465},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019469,"nv":1.141,"tnv":1.141},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019469,"nv":1.1622,"tnv":1.1622},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019469,"nv":1.1692,"tnv":1.1692},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019469,"nv":1.1772,"tnv":1.1772},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019469,"nv":1.1679,"tnv":1.1679},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019469,"nv":1.1676,"tnv":1.1676},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019469,"nv":1.1557,"tnv":1.1557},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019469,"nv":1.1719,"tnv":1.1719},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019469,"nv":1.1727,"tnv":1.1727},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019469,"nv":1.1733,"tnv":1.1733},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019469,"nv":1.166,"tnv":1.166},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019469,"nv":1.1648,"tnv":1.1648},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019469,"nv":1.1485,"tnv":1.1485},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019469,"nv":1.1461,"tnv":1.1461},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019469,"nv":1.1425,"tnv":1.1425},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019469,"nv":1.1429,"tnv":1.1429},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019469,"nv":1.1876,"tnv":1.1876},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019469,"nv":1.1926,"tnv":1.1926},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019469,"nv":1.1764,"tnv":1.1764},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019469,"nv":1.1762,"tnv":1.1762},{"stockId":3000000019469,"date":"2025-02-20T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"stockId":3000000019469,"date":"2025-02-19T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"stockId":3000000019469,"date":"2025-02-18T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000019469,"date":"2025-02-17T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000019469,"date":"2025-02-16T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000019469,"date":"2025-02-13T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000019469,"date":"2025-02-12T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000019469,"date":"2025-02-11T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000019469,"date":"2025-02-10T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000019469,"date":"2025-02-09T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000019469,"date":"2025-02-06T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000019469,"date":"2025-02-05T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000019469,"date":"2025-02-04T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000019469,"date":"2025-01-26T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000019469,"date":"2025-01-23T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000019469,"date":"2025-01-22T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000019469,"date":"2025-01-21T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000019469,"date":"2025-01-20T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000019469,"date":"2025-01-19T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000019469,"date":"2025-01-16T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000019469,"date":"2025-01-15T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000019469,"date":"2025-01-14T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000019469,"date":"2025-01-13T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000019469,"date":"2025-01-12T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000019469,"date":"2025-01-09T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000019469,"date":"2025-01-08T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000019469,"date":"2025-01-07T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000019469,"date":"2025-01-06T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000019469,"date":"2025-01-05T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000019469,"date":"2025-01-02T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000019469,"date":"2025-01-01T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000019469,"date":"2024-12-30T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000019469,"date":"2024-12-29T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000019469,"date":"2024-12-26T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000019469,"date":"2024-12-25T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000019469,"date":"2024-12-24T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000019469,"date":"2024-12-23T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000019469,"date":"2024-12-22T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000019469,"date":"2024-12-19T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000019469,"date":"2024-12-18T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000019469,"date":"2024-12-17T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000019469,"date":"2024-12-16T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000019469,"date":"2024-12-15T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000019469,"date":"2024-12-12T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000019469,"date":"2024-12-11T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000019469,"date":"2024-12-10T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000019469,"date":"2024-12-09T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000019469,"date":"2024-12-08T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000019469,"date":"2024-12-05T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000019469,"date":"2024-12-04T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000019469,"date":"2024-12-03T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000019469,"date":"2024-12-02T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000019469,"date":"2024-12-01T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000019469,"date":"2024-11-28T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000019469,"date":"2024-11-27T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000019469,"date":"2024-11-26T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000019469,"date":"2024-11-25T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000019469,"date":"2024-11-24T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000019469,"date":"2024-11-21T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000019469,"date":"2024-11-20T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000019469,"date":"2024-11-19T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000019469,"date":"2024-11-18T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000019469,"date":"2024-11-17T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000019469,"date":"2024-11-14T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000019469,"date":"2024-11-13T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000019469,"date":"2024-11-12T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000019469,"date":"2024-11-11T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"stockId":3000000019469,"date":"2024-11-10T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000019469,"date":"2024-11-07T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000019469,"date":"2024-11-06T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000019469,"date":"2024-11-05T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000019469,"date":"2024-11-04T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000019469,"date":"2024-11-03T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000019469,"date":"2024-10-31T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000019469,"date":"2024-10-30T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000019469,"date":"2024-10-29T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000019469,"date":"2024-10-28T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000019469,"date":"2024-10-27T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000019469,"date":"2024-10-24T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000019469,"date":"2024-10-23T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000019469,"date":"2024-10-22T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000019469,"date":"2024-10-21T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000019469,"date":"2024-10-20T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000019469,"date":"2024-10-17T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000019469,"date":"2024-10-16T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000019469,"date":"2024-10-15T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000019469,"date":"2024-10-14T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000019469,"date":"2024-10-13T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000019469,"date":"2024-10-10T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000019469,"date":"2024-10-09T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000019469,"date":"2024-10-08T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000019469,"date":"2024-10-07T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000019469,"date":"2024-09-29T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000019469,"date":"2024-09-26T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000019469,"date":"2024-09-25T16:00:00.000Z","nv":0.8802,"tnv":0.8802},{"stockId":3000000019469,"date":"2024-09-24T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000019469,"date":"2024-09-23T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"stockId":3000000019469,"date":"2024-09-22T16:00:00.000Z","nv":0.8134,"tnv":0.8134},{"stockId":3000000019469,"date":"2024-09-19T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000019469,"date":"2024-09-18T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"stockId":3000000019469,"date":"2024-09-17T16:00:00.000Z","nv":0.8117,"tnv":0.8117},{"stockId":3000000019469,"date":"2024-09-12T16:00:00.000Z","nv":0.8141,"tnv":0.8141},{"stockId":3000000019469,"date":"2024-09-11T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000019469,"date":"2024-09-10T16:00:00.000Z","nv":0.8271,"tnv":0.8271},{"stockId":3000000019469,"date":"2024-09-09T16:00:00.000Z","nv":0.8243,"tnv":0.8243},{"stockId":3000000019469,"date":"2024-09-08T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000019469,"date":"2024-09-05T16:00:00.000Z","nv":0.8277,"tnv":0.8277},{"stockId":3000000019469,"date":"2024-09-04T16:00:00.000Z","nv":0.8406,"tnv":0.8406},{"stockId":3000000019469,"date":"2024-09-03T16:00:00.000Z","nv":0.8405,"tnv":0.8405},{"stockId":3000000019469,"date":"2024-09-02T16:00:00.000Z","nv":0.8449,"tnv":0.8449},{"stockId":3000000019469,"date":"2024-09-01T16:00:00.000Z","nv":0.838,"tnv":0.838},{"stockId":3000000019469,"date":"2024-08-29T16:00:00.000Z","nv":0.8574,"tnv":0.8574},{"stockId":3000000019469,"date":"2024-08-28T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000019469,"date":"2024-08-27T16:00:00.000Z","nv":0.8333,"tnv":0.8333},{"stockId":3000000019469,"date":"2024-08-26T16:00:00.000Z","nv":0.8325,"tnv":0.8325},{"stockId":3000000019469,"date":"2024-08-25T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000019469,"date":"2024-08-22T16:00:00.000Z","nv":0.8352,"tnv":0.8352},{"stockId":3000000019469,"date":"2024-08-21T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"stockId":3000000019469,"date":"2024-08-20T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000019469,"date":"2024-08-19T16:00:00.000Z","nv":0.8487,"tnv":0.8487},{"stockId":3000000019469,"date":"2024-08-18T16:00:00.000Z","nv":0.8586,"tnv":0.8586},{"stockId":3000000019469,"date":"2024-08-15T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000019469,"date":"2024-08-14T16:00:00.000Z","nv":0.8644,"tnv":0.8644},{"stockId":3000000019469,"date":"2024-08-13T16:00:00.000Z","nv":0.8624,"tnv":0.8624},{"stockId":3000000019469,"date":"2024-08-12T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000019469,"date":"2024-08-11T16:00:00.000Z","nv":0.869,"tnv":0.869},{"stockId":3000000019469,"date":"2024-08-08T16:00:00.000Z","nv":0.8728,"tnv":0.8728},{"stockId":3000000019469,"date":"2024-08-07T16:00:00.000Z","nv":0.8783,"tnv":0.8783},{"stockId":3000000019469,"date":"2024-08-06T16:00:00.000Z","nv":0.8795,"tnv":0.8795},{"stockId":3000000019469,"date":"2024-08-05T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000019469,"date":"2024-08-04T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"stockId":3000000019469,"date":"2024-08-01T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000019469,"date":"2024-07-31T16:00:00.000Z","nv":0.9091,"tnv":0.9091},{"stockId":3000000019469,"date":"2024-07-30T16:00:00.000Z","nv":0.9141,"tnv":0.9141},{"stockId":3000000019469,"date":"2024-07-29T16:00:00.000Z","nv":0.8837,"tnv":0.8837},{"stockId":3000000019469,"date":"2024-07-28T16:00:00.000Z","nv":0.8846,"tnv":0.8846},{"stockId":3000000019469,"date":"2024-07-25T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000019469,"date":"2024-07-24T16:00:00.000Z","nv":0.8802,"tnv":0.8802},{"stockId":3000000019469,"date":"2024-07-23T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000019469,"date":"2024-07-22T16:00:00.000Z","nv":0.8983,"tnv":0.8983},{"stockId":3000000019469,"date":"2024-07-21T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000019469,"date":"2024-07-18T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000019469,"date":"2024-07-17T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000019469,"date":"2024-07-16T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000019469,"date":"2024-07-15T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000019469,"date":"2024-07-14T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"stockId":3000000019469,"date":"2024-07-11T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000019469,"date":"2024-07-10T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000019469,"date":"2024-07-09T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000019469,"date":"2024-07-08T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000019469,"date":"2024-07-07T16:00:00.000Z","nv":0.9007,"tnv":0.9007},{"stockId":3000000019469,"date":"2024-07-04T16:00:00.000Z","nv":0.9093,"tnv":0.9093},{"stockId":3000000019469,"date":"2024-07-03T16:00:00.000Z","nv":0.9049,"tnv":0.9049},{"stockId":3000000019469,"date":"2024-07-02T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000019469,"date":"2024-07-01T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000019469,"date":"2024-06-30T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000019469,"date":"2024-06-27T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000019469,"date":"2024-06-26T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"stockId":3000000019469,"date":"2024-06-25T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000019469,"date":"2024-06-24T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000019469,"date":"2024-06-23T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000019469,"date":"2024-06-20T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000019469,"date":"2024-06-19T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000019469,"date":"2024-06-18T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000019469,"date":"2024-06-17T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000019469,"date":"2024-06-16T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000019469,"date":"2024-06-13T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000019469,"date":"2024-06-12T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000019469,"date":"2024-06-11T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000019469,"date":"2024-06-10T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000019469,"date":"2024-06-06T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000019469,"date":"2024-06-05T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"stockId":3000000019469,"date":"2024-06-04T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000019469,"date":"2024-06-03T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000019469,"date":"2024-06-02T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000019469,"date":"2024-05-30T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000019469,"date":"2024-05-29T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000019469,"date":"2024-05-28T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000019469,"date":"2024-05-27T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000019469,"date":"2024-05-26T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000019469,"date":"2024-05-23T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000019469,"date":"2024-05-22T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000019469,"date":"2024-05-21T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000019469,"date":"2024-05-20T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000019469,"date":"2024-05-19T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000019469,"date":"2024-05-16T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000019469,"date":"2024-05-15T16:00:00.000Z","nv":1.0021,"tnv":1.0021}],"influencesList":[]}