window.pageData = {"fund":{"_id":3000000019468,"stockCode":"019468","masterFundShortName":"信澳新材料精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19468,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"信澳新材料精选混合A","fundCollectionId":4000050550000,"name":"信澳新材料精选混合型证券投资基金","setUpAssetScale":162308993.8,"setUpDate":"2023-11-28T16:00:00.000Z","setUpShares":162308993.8,"inceptionDate":"2023-11-30T16:00:00.000Z","pinyin":"xaxcljxhhxzqtzjj","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"郭敏","stockType":"fund_manager","stockCode":"db20840088","exchange":"fm","tickerId":713224560}],"hotMetrics":{"fss":{"stockId":3000000019468,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.36329999999999996,"f_ind_h_s_r":0.6367,"f_h_a":333,"f_h_s_a":28269,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0532999999999999,"f_ins_h_s_r_c_hy":0.05329999999999996,"f_ind_h_s_r_c_1y":-0.2711,"f_ins_h_s_r_c_1y":0.27109999999999995},"fpr":{"stockId":3000000019468,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.13050734312416556,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.18691690171403774,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.17373670941576236,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.2536601974804222,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.22536901476059043,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.06408296943231441,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.19093851132686085},"fp":{"stockId":3000000019468,"type":"fp","f_cagr_p_r_fs":0.27665872427717253,"f_p_r_d1":0.006296264783459682,"f_p_r_fys":0.27261929714245814,"f_p_r_m1":0.12667780045772248,"f_p_r_m3":0.14769075672610454,"f_p_r_m6":0.20207219692470257,"f_p_r_y1":0.6017411185367594,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":0.8155088208910615},"ff":{"stockId":3000000019468,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_f":68574,"f_m_a_c_f":480019,"f_m_f":411445,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019468,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.8215,"f_nv_cr":-0.006599040139615986},"f_as":{"stockId":3000000019468,"type":"f_as","f_tas":9209526.389700001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019469,"name":"信澳新材料精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019469","tickerId":19469,"shortName":"信澳新材料精选混合C","currency":"CNY","__csrcFundId":13267,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.773Z","inceptionDate":"2023-11-30T16:00:00.000Z","fundCollectionId":4000050550000,"setUpAssetScale":66277112.56,"setUpDate":"2023-11-28T16:00:00.000Z","setUpShares":66277112.56,"pinyin":"xaxcljxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019468,"stockId":300750,"holdings":2200,"marketCap":883740,"netValueRatio":0.0561,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019468,"stockId":688559,"holdings":16112,"marketCap":784654,"netValueRatio":0.0498,"quarterlyChange":0.013316687473990507,"stock":{"stockCode":"688559","tickerId":688559,"exchange":"sh","stockType":"company","name":"海目星"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019468,"stockId":688005,"holdings":27103,"marketCap":767827,"netValueRatio":0.0487,"quarterlyChange":-0.1997175141242934,"stock":{"stockCode":"688005","exchange":"sh","stockType":"company","tickerId":688005,"name":"容百科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019468,"stockId":688155,"holdings":8985,"marketCap":651502,"netValueRatio":0.0413,"quarterlyChange":0.1995037220843665,"stock":{"stockCode":"688155","tickerId":688155,"exchange":"sh","stockType":"company","name":"先惠技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019468,"stockId":300285,"holdings":21200,"marketCap":650840,"netValueRatio":0.0413,"quarterlyChange":0.12002918642831006,"stock":{"stockCode":"300285","exchange":"sz","stockType":"company","tickerId":300285,"name":"国瓷材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019468,"stockId":300037,"holdings":11500,"marketCap":647680,"netValueRatio":0.0411,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019468,"stockId":300919,"holdings":13000,"marketCap":642200,"netValueRatio":0.0408,"quarterlyChange":0.0662637599827316,"stock":{"stockCode":"300919","tickerId":300919,"exchange":"sz","stockType":"company","name":"中伟新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019468,"stockId":2497,"holdings":27500,"marketCap":638000,"netValueRatio":0.0405,"quarterlyChange":-0.06262626262626403,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019468,"stockId":300409,"holdings":23400,"marketCap":575172,"netValueRatio":0.0365,"quarterlyChange":0.09293019119608625,"stock":{"stockCode":"300409","exchange":"sz","stockType":"company","tickerId":300409,"name":"道氏技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019468,"stockId":688778,"holdings":7732,"marketCap":555930,"netValueRatio":0.0353,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}}],"lastFsMetrics":{"latestTurnoverRate":11.212896479881131,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ca1a3f0daeb17084fbd298","date":"2025-12-30T16:00:00.000Z","stockId":3000000019468,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":333,"h_s_a":17952,"ins_h_s":2171735,"ins_h_s_r":0.36329999999999996,"ind_h_s":3806604,"ind_h_s_r":0.6367,"lastUpdated":"2026-03-30T06:37:51.077Z"},{"_id":"69aed30b7fea5b3eb0537210","date":"2025-06-29T16:00:00.000Z","stockId":3000000019468,"h_a":200,"h_s_a":35837,"ins_h_s":2221735,"ins_h_s_r":0.31,"ind_h_s":4945683,"ind_h_s_r":0.69,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:51.976Z"},{"_id":"69aed30b7fea5b3eb053720f","date":"2024-12-30T16:00:00.000Z","stockId":3000000019468,"h_a":257,"h_s_a":29640,"ins_h_s":702635,"ins_h_s_r":0.0922,"ind_h_s":6914948,"ind_h_s_r":0.9078,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:51.973Z"},{"_id":"69aed30b7fea5b3eb053720e","date":"2024-06-29T16:00:00.000Z","stockId":3000000019468,"h_a":462,"h_s_a":28269,"ins_h_s":118884,"ins_h_s_r":0.0091,"ind_h_s":12941440,"ind_h_s_r":0.9909,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:51.970Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019468,"netValue":1.8215,"totalNetValue":1.8215,"netValue_forward":1.8215},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019468,"netValue":1.8336,"totalNetValue":1.8336,"netValue_forward":1.8336},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019468,"netValue":1.853,"totalNetValue":1.853,"netValue_forward":1.853},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019468,"netValue":1.8018,"totalNetValue":1.8018,"netValue_forward":1.8018},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019468,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.783},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019468,"netValue":1.7636,"totalNetValue":1.7636,"netValue_forward":1.7636},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019468,"netValue":1.7851,"totalNetValue":1.7851,"netValue_forward":1.7850999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019468,"netValue":1.7666,"totalNetValue":1.7666,"netValue_forward":1.7665999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019468,"netValue":1.7119,"totalNetValue":1.7119,"netValue_forward":1.7118999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019468,"netValue":1.7296,"totalNetValue":1.7296,"netValue_forward":1.7295999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019468,"netValue":1.6631,"totalNetValue":1.6631,"netValue_forward":1.6630999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019468,"netValue":1.6946,"totalNetValue":1.6946,"netValue_forward":1.6946},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019468,"netValue":1.6687,"totalNetValue":1.6687,"netValue_forward":1.6687},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019468,"netValue":1.6827,"totalNetValue":1.6827,"netValue_forward":1.6827},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019468,"netValue":1.7408,"totalNetValue":1.7408,"netValue_forward":1.7408},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019468,"netValue":1.7101,"totalNetValue":1.7101,"netValue_forward":1.7101000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019468,"netValue":1.7009,"totalNetValue":1.7009,"netValue_forward":1.7009000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019468,"netValue":1.7018,"totalNetValue":1.7018,"netValue_forward":1.7018},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019468,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.654},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019468,"netValue":1.6167,"totalNetValue":1.6167,"netValue_forward":1.6167},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019468,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6590000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019468,"netValue":1.6138,"totalNetValue":1.6138,"netValue_forward":1.6138000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019468,"netValue":1.5927,"totalNetValue":1.5927,"netValue_forward":1.5927000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019468,"netValue":1.5693,"totalNetValue":1.5693,"netValue_forward":1.5693000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019468,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5599000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019468,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.4918000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019468,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4695000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019468,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4811000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019468,"netValue":1.5124,"totalNetValue":1.5124,"netValue_forward":1.5124000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019468,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4833000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019468,"netValue":1.5326,"totalNetValue":1.5326,"netValue_forward":1.5326000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019468,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.5449000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019468,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.5142000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019468,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.5202000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019468,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.4922000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019468,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4819000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019468,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5149000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019468,"netValue":1.5306,"totalNetValue":1.5306,"netValue_forward":1.5306000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019468,"netValue":1.5498,"totalNetValue":1.5498,"netValue_forward":1.5498000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019468,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.5449000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019468,"netValue":1.5907,"totalNetValue":1.5907,"netValue_forward":1.5907000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019468,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.5945},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019468,"netValue":1.6068,"totalNetValue":1.6068,"netValue_forward":1.6067999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019468,"netValue":1.6066,"totalNetValue":1.6066,"netValue_forward":1.6065999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019468,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.5791999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019468,"netValue":1.5561,"totalNetValue":1.5561,"netValue_forward":1.5560999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019468,"netValue":1.5876,"totalNetValue":1.5876,"netValue_forward":1.5875999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019468,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5631999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019468,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5578999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019468,"netValue":1.5624,"totalNetValue":1.5624,"netValue_forward":1.5623999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019468,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.6292999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019468,"netValue":1.6382,"totalNetValue":1.6382,"netValue_forward":1.6381999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019468,"netValue":1.6442,"totalNetValue":1.6442,"netValue_forward":1.6441999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019468,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6359999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019468,"netValue":1.6056,"totalNetValue":1.6056,"netValue_forward":1.6055999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019468,"netValue":1.5871,"totalNetValue":1.5871,"netValue_forward":1.5870999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019468,"netValue":1.6042,"totalNetValue":1.6042,"netValue_forward":1.6041999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019468,"netValue":1.5827,"totalNetValue":1.5827,"netValue_forward":1.5826999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019468,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5751999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019468,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5932999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019468,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.5655999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019468,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5629999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019468,"netValue":1.6001,"totalNetValue":1.6001,"netValue_forward":1.6001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019468,"netValue":1.6071,"totalNetValue":1.6071,"netValue_forward":1.6070999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019468,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5559999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019468,"netValue":1.6082,"totalNetValue":1.6082,"netValue_forward":1.6081999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019468,"netValue":1.6007,"totalNetValue":1.6007,"netValue_forward":1.6006999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019468,"netValue":1.6291,"totalNetValue":1.6291,"netValue_forward":1.6290999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019468,"netValue":1.6289,"totalNetValue":1.6289,"netValue_forward":1.6288999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019468,"netValue":1.6182,"totalNetValue":1.6182,"netValue_forward":1.6181999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019468,"netValue":1.6673,"totalNetValue":1.6673,"netValue_forward":1.6672999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019468,"netValue":1.6072,"totalNetValue":1.6072,"netValue_forward":1.6071999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019468,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6049999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019468,"netValue":1.5831,"totalNetValue":1.5831,"netValue_forward":1.5830999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019468,"netValue":1.6189,"totalNetValue":1.6189,"netValue_forward":1.6188999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019468,"netValue":1.6175,"totalNetValue":1.6175,"netValue_forward":1.6174999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019468,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6249999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019468,"netValue":1.5871,"totalNetValue":1.5871,"netValue_forward":1.5871},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019468,"netValue":1.5733,"totalNetValue":1.5733,"netValue_forward":1.5732999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019468,"netValue":1.6092,"totalNetValue":1.6092,"netValue_forward":1.6091999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019468,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.5726999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019468,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.5441999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019468,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.5475999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019468,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5308999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019468,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4924999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019468,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4312999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019468,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4435999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019468,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.4425999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019468,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4589999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019468,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4526999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019468,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4531999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019468,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4313999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019468,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4107999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019468,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3833999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019468,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3737999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019468,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3899999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019468,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3622999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019468,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3884999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019468,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4051999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019468,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3883999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019468,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.4001999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019468,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4043999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019468,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.417899999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019468,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3837999999999988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019468,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3711999999999989},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019468,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3735999999999988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019468,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.389399999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019468,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.4115999999999989},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019468,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4177999999999986},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019468,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4024999999999987},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019468,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3930999999999985},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019468,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4035999999999984},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019468,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3940999999999983},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019468,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3847999999999985},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019468,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4600999999999984},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019468,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4855999999999987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019468,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4982999999999986},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019468,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.5441999999999985},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019468,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.5152999999999985},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019468,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.5155999999999985},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019468,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4486999999999985},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019468,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4774999999999985},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019468,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.473799999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019468,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4903999999999982},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019468,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4650999999999983},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019468,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4416999999999982},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019468,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4052999999999984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019468,"netValue":1.4469,"totalNetValue":1.4469,"netValue_forward":1.4468999999999983},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019468,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.450299999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019468,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.451999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019468,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.455499999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019468,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4106999999999985},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019468,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4039999999999981},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019468,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3951999999999984},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019468,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3652999999999982},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019468,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3603999999999983},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019468,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3781999999999983},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019468,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3712999999999982},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019468,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3514999999999984},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019468,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4037999999999982},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019468,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4188999999999985},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019468,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4013999999999984},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019468,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.457599999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019468,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.438799999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019468,"netValue":1.5317,"totalNetValue":1.5317,"netValue_forward":1.531699999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019468,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.505499999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019468,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4889999999999979},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019468,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.438899999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019468,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4774999999999978},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019468,"netValue":1.5045,"totalNetValue":1.5045,"netValue_forward":1.5044999999999975},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019468,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999975},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019468,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4393999999999976},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019468,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.4238999999999975},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019468,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4356999999999978},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019468,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4526999999999979},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019468,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.446399999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019468,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4474999999999978},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019468,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4530999999999983},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019468,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.470899999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019468,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.442399999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019468,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.462399999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019468,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4762999999999982},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019468,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.467099999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019468,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3650999999999982},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019468,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3919999999999981},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019468,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.401999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019468,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.447699999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019468,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.427899999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019468,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999978},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019468,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3946999999999978},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019468,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4197999999999977},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019468,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4190999999999976},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019468,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.4045999999999976},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019468,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3827999999999978},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019468,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4071999999999978},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019468,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3883999999999976},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019468,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3846999999999976},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019468,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3284999999999978},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019468,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2818999999999978},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019468,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3008999999999977},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019468,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2810999999999977},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019468,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.278599999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019468,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.256599999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019468,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2582999999999982},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019468,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2628999999999981},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019468,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2546999999999982},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019468,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2465999999999982},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019468,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2313999999999985},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019468,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2379999999999982},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019468,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.247399999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019468,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2611999999999983},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019468,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999984},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019468,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2347999999999981},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019468,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2335999999999985},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019468,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2279999999999984},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019468,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2393999999999983},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019468,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999981},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019468,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2117999999999984},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019468,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999985},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019468,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999985},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019468,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1977999999999984},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019468,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1940999999999982},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019468,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1863999999999981},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019468,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1941999999999982},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019468,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1894999999999982},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019468,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1986999999999985},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019468,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1837999999999982},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019468,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999984},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019468,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999984},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019468,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999982},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019468,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.193599999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019468,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.188199999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019468,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.172499999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019468,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999981},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019468,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999982},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019468,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019468,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999984},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019468,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999984},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019468,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1645999999999983},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019468,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.172799999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019468,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.164899999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019468,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.167199999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019468,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1576999999999982},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019468,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.168899999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019468,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.159699999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019468,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.154999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019468,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.162599999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019468,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.141099999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019468,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.142699999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019468,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.126199999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019468,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.114099999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019468,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.108099999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019468,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.128599999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019468,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.115499999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019468,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.115699999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019468,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.121899999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019468,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.117499999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019468,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.124899999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019468,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.138599999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019468,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999983},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019468,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1325999999999985},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019468,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.145999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019468,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999984},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019468,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999982},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019468,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.153199999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019468,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1626999999999978},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019468,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.137099999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019468,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999977},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019468,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.148499999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019468,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1473999999999978},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019468,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.121699999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019468,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.106699999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019468,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999983},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019468,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999984},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019468,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999983},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019468,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999983},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019468,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999984},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019468,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999984},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019468,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0774999999999983},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019468,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999982},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019468,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999981},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019468,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999982},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019468,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999985},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019468,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999983},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019468,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999983},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019468,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999982},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019468,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999985},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019468,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999987},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019468,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999983},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019468,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.150899999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019468,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999982},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019468,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.139299999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019468,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999981},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019468,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1595999999999984},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019468,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1578999999999982},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019468,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1541999999999981},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019468,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1558999999999984},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019468,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999985},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019468,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1716999999999984},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019468,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999983},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019468,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999983},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019468,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.177399999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019468,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.176999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019468,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.164999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019468,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.181399999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019468,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.182099999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019468,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.182699999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019468,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1752999999999978},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019468,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999977},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019468,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.157599999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019468,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.155099999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019468,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999982},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019468,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.151899999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019468,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1968999999999979},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019468,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2018999999999977},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019468,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.185499999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019468,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1852999999999978},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019468,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1888999999999976},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019468,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999977},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019468,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.164399999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019468,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.134399999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019468,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.155599999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019468,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999983},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019468,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999983},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019468,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.173799999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019468,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.152299999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019468,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.157799999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019468,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1435999999999982},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019468,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999982},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019468,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999982},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019468,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999984},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019468,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1234999999999984},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019468,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999984},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019468,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1062999999999987},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019468,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999984},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019468,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999985},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019468,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999984},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019468,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999987},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019468,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999983},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019468,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019468,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999986},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019468,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999987},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019468,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999985},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019468,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999988},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019468,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999988},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019468,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019468,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999984},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019468,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999985},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019468,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999985},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019468,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999982},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019468,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1055999999999981},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019468,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999982},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019468,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999985},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019468,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999983},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019468,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999981},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019468,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.110499999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019468,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.096499999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019468,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.085499999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019468,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.076699999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019468,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999977},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019468,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999978},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019468,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999978},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019468,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999978},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019468,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999977},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019468,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999977},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019468,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1075999999999977},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019468,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999977},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019468,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999977},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019468,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999978},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019468,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999975},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019468,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999977},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019468,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999979},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019468,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999975},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019468,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999979},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019468,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999978},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019468,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999978},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019468,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999978},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019468,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1070999999999975},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019468,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999978},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019468,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.046899999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019468,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.086099999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019468,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.115399999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019468,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999977},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019468,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1544999999999979},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019468,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1782999999999977},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019468,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1252999999999977},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019468,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1081999999999976},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019468,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999975},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019468,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999977},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019468,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999979},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019468,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999978},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019468,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999975},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019468,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999976},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019468,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999978},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019468,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999975},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019468,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999974},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019468,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999974},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019468,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999974},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019468,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999976},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019468,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999975},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019468,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999975},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019468,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999977},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019468,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999976},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019468,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999977},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019468,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999978},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019468,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.002899999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019468,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999977},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019468,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999978},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019468,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999976},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019468,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999978},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019468,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999981},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019468,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999982},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019468,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999984},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019468,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999984},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019468,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999985},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019468,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999985},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019468,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8224999999999986},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019468,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999984},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019468,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999984},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019468,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999984},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019468,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999985},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019468,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8280999999999985},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019468,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999985},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019468,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999986},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019468,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999986},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019468,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999986},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019468,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999987},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019468,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8418999999999986},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019468,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999986},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019468,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999985},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019468,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999986},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019468,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8361999999999986},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019468,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8454999999999987},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019468,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8387999999999987},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019468,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999987},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019468,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8540999999999985},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019468,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999986},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019468,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999985},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019468,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8645999999999986},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019468,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999985},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019468,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999985},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019468,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999984},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019468,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999985},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019468,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999983},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019468,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999985},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019468,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999984},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019468,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019468,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999983},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019468,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999984},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019468,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999983},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019468,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999985},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019468,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999985},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019468,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999986},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019468,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999984},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019468,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999987},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019468,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999985},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019468,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999985},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019468,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999983},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019468,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999983},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019468,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999984},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019468,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999984},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019468,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999983},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019468,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999985},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019468,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999983},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019468,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999984},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019468,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999984},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019468,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999983},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019468,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999986},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019468,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999984},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019468,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999985},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019468,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999986},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019468,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999986},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019468,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999987},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019468,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999987},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019468,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999986},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019468,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999985},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019468,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999986},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019468,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999986},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019468,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999986},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019468,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999985},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019468,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999985},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019468,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999986},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019468,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999985},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019468,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999984},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019468,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999985},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019468,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999986},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019468,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999985},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019468,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999986},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019468,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999987},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019468,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999987},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019468,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999987},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019468,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999986},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019468,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999987},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019468,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999986},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019468,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999986},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019468,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999987},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019468,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999989},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019468,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999989},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019468,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999989},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019468,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999987},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019468,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999987},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019468,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999986},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019468,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999987}]}