window.pageData = {"startDate":"2024-05-19T19:21:32.242Z","endDate":"2026-05-19T19:21:32.242Z","stock":{"_id":3000000019468,"stockCode":"019468","masterFundShortName":"信澳新材料精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19468,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"信澳新材料精选混合A","fundCollectionId":4000050550000,"name":"信澳新材料精选混合型证券投资基金","setUpAssetScale":162308993.8,"setUpDate":"2023-11-28T16:00:00.000Z","setUpShares":162308993.8,"inceptionDate":"2023-11-30T16:00:00.000Z","pinyin":"xaxcljxhhxzqtzjj","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"郭敏","stockType":"fund_manager","stockCode":"db20840088","exchange":"fm","tickerId":713224560}],"hotMetrics":{"fss":{"stockId":3000000019468,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.36329999999999996,"f_ind_h_s_r":0.6367,"f_h_a":333,"f_h_s_a":28269,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0532999999999999,"f_ins_h_s_r_c_hy":0.05329999999999996,"f_ind_h_s_r_c_1y":-0.2711,"f_ins_h_s_r_c_1y":0.27109999999999995},"fpr":{"stockId":3000000019468,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.12750333778371162,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.21950162513542795,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.16423797523830394,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.23363955994102303,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.21363527438293795,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.062465932628365854,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.1906609752942698},"fp":{"stockId":3000000019468,"type":"fp","f_cagr_p_r_fs":0.2845713074976204,"f_p_r_d1":0.006296264783459682,"f_p_r_fys":0.29567526025291735,"f_p_r_m1":0.0897285227406277,"f_p_r_m3":0.16848339739146923,"f_p_r_m6":0.24831717824448174,"f_p_r_y1":0.637383012537527,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y2":0.8186721584779861},"ff":{"stockId":3000000019468,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_f":68574,"f_m_a_c_f":480019,"f_m_f":411445,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019468,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.8545,"f_nv_cr":0.01878811184969509},"f_as":{"stockId":3000000019468,"type":"f_as","f_tas":9209526.389700001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019469,"name":"信澳新材料精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019469","tickerId":19469,"shortName":"信澳新材料精选混合C","currency":"CNY","__csrcFundId":13267,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.773Z","inceptionDate":"2023-11-30T16:00:00.000Z","fundCollectionId":4000050550000,"setUpAssetScale":66277112.56,"setUpDate":"2023-11-28T16:00:00.000Z","setUpShares":66277112.56,"pinyin":"xaxcljxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019468,"stockId":300750,"holdings":2200,"marketCap":883740,"netValueRatio":0.0561,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019468,"stockId":688559,"holdings":16112,"marketCap":784654,"netValueRatio":0.0498,"quarterlyChange":0.013316687473990507,"stock":{"stockCode":"688559","tickerId":688559,"exchange":"sh","stockType":"company","name":"海目星"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019468,"stockId":688005,"holdings":27103,"marketCap":767827,"netValueRatio":0.0487,"quarterlyChange":-0.1997175141242934,"stock":{"stockCode":"688005","exchange":"sh","stockType":"company","tickerId":688005,"name":"容百科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019468,"stockId":688155,"holdings":8985,"marketCap":651502,"netValueRatio":0.0413,"quarterlyChange":0.1995037220843665,"stock":{"stockCode":"688155","tickerId":688155,"exchange":"sh","stockType":"company","name":"先惠技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019468,"stockId":300285,"holdings":21200,"marketCap":650840,"netValueRatio":0.0413,"quarterlyChange":0.12002918642831006,"stock":{"stockCode":"300285","exchange":"sz","stockType":"company","tickerId":300285,"name":"国瓷材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019468,"stockId":300037,"holdings":11500,"marketCap":647680,"netValueRatio":0.0411,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019468,"stockId":300919,"holdings":13000,"marketCap":642200,"netValueRatio":0.0408,"quarterlyChange":0.0662637599827316,"stock":{"stockCode":"300919","tickerId":300919,"exchange":"sz","stockType":"company","name":"中伟新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019468,"stockId":2497,"holdings":27500,"marketCap":638000,"netValueRatio":0.0405,"quarterlyChange":-0.06262626262626403,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019468,"stockId":300409,"holdings":23400,"marketCap":575172,"netValueRatio":0.0365,"quarterlyChange":0.09293019119608625,"stock":{"stockCode":"300409","exchange":"sz","stockType":"company","tickerId":300409,"name":"道氏技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019468,"stockId":688778,"holdings":7732,"marketCap":555930,"netValueRatio":0.0353,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}}],"lastFsMetrics":{"latestTurnoverRate":11.212896479881131,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019468,"date":"2026-05-18T16:00:00.000Z","nv":1.8545,"tnv":1.8545},{"stockId":3000000019468,"date":"2026-05-17T16:00:00.000Z","nv":1.8203,"tnv":1.8203},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019468,"nv":1.8215,"tnv":1.8215},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019468,"nv":1.8336,"tnv":1.8336},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019468,"nv":1.853,"tnv":1.853},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019468,"nv":1.8018,"tnv":1.8018},{"stockId":3000000019468,"date":"2026-05-10T16:00:00.000Z","nv":1.783,"tnv":1.783},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019468,"nv":1.7636,"tnv":1.7636},{"stockId":3000000019468,"date":"2026-05-06T16:00:00.000Z","nv":1.7851,"tnv":1.7851},{"stockId":3000000019468,"date":"2026-05-05T16:00:00.000Z","nv":1.7666,"tnv":1.7666},{"stockId":3000000019468,"date":"2026-04-29T16:00:00.000Z","nv":1.7119,"tnv":1.7119},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019468,"nv":1.7296,"tnv":1.7296},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019468,"nv":1.6631,"tnv":1.6631},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019468,"nv":1.6946,"tnv":1.6946},{"stockId":3000000019468,"date":"2026-04-23T16:00:00.000Z","nv":1.6687,"tnv":1.6687},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019468,"nv":1.6827,"tnv":1.6827},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019468,"nv":1.7408,"tnv":1.7408},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019468,"nv":1.7101,"tnv":1.7101},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019468,"nv":1.7009,"tnv":1.7009},{"stockId":3000000019468,"date":"2026-04-16T16:00:00.000Z","nv":1.7018,"tnv":1.7018},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019468,"nv":1.654,"tnv":1.654},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019468,"nv":1.6167,"tnv":1.6167},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019468,"nv":1.659,"tnv":1.659},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019468,"nv":1.6138,"tnv":1.6138},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019468,"nv":1.5927,"tnv":1.5927},{"stockId":3000000019468,"date":"2026-04-08T16:00:00.000Z","nv":1.5693,"tnv":1.5693},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019468,"nv":1.5599,"tnv":1.5599},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019468,"nv":1.4918,"tnv":1.4918},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019468,"nv":1.4695,"tnv":1.4695},{"stockId":3000000019468,"date":"2026-04-01T16:00:00.000Z","nv":1.4811,"tnv":1.4811},{"stockId":3000000019468,"date":"2026-03-31T16:00:00.000Z","nv":1.5124,"tnv":1.5124},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019468,"nv":1.4833,"tnv":1.4833},{"stockId":3000000019468,"date":"2026-03-29T16:00:00.000Z","nv":1.5326,"tnv":1.5326},{"stockId":3000000019468,"date":"2026-03-26T16:00:00.000Z","nv":1.5449,"tnv":1.5449},{"stockId":3000000019468,"date":"2026-03-25T16:00:00.000Z","nv":1.5142,"tnv":1.5142},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019468,"nv":1.5202,"tnv":1.5202},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019468,"nv":1.4922,"tnv":1.4922},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019468,"nv":1.4819,"tnv":1.4819},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019468,"nv":1.5149,"tnv":1.5149},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019468,"nv":1.5306,"tnv":1.5306},{"stockId":3000000019468,"date":"2026-03-17T16:00:00.000Z","nv":1.5498,"tnv":1.5498},{"stockId":3000000019468,"date":"2026-03-16T16:00:00.000Z","nv":1.5449,"tnv":1.5449},{"stockId":3000000019468,"date":"2026-03-15T16:00:00.000Z","nv":1.5907,"tnv":1.5907},{"stockId":3000000019468,"date":"2026-03-12T16:00:00.000Z","nv":1.5945,"tnv":1.5945},{"stockId":3000000019468,"date":"2026-03-11T16:00:00.000Z","nv":1.6068,"tnv":1.6068},{"stockId":3000000019468,"date":"2026-03-10T16:00:00.000Z","nv":1.6066,"tnv":1.6066},{"stockId":3000000019468,"date":"2026-03-09T16:00:00.000Z","nv":1.5792,"tnv":1.5792},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019468,"nv":1.5561,"tnv":1.5561},{"stockId":3000000019468,"date":"2026-03-05T16:00:00.000Z","nv":1.5876,"tnv":1.5876},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019468,"nv":1.5632,"tnv":1.5632},{"stockId":3000000019468,"date":"2026-03-03T16:00:00.000Z","nv":1.5579,"tnv":1.5579},{"stockId":3000000019468,"date":"2026-03-02T16:00:00.000Z","nv":1.5624,"tnv":1.5624},{"stockId":3000000019468,"date":"2026-03-01T16:00:00.000Z","nv":1.6293,"tnv":1.6293},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019468,"nv":1.6382,"tnv":1.6382},{"stockId":3000000019468,"date":"2026-02-25T16:00:00.000Z","nv":1.6442,"tnv":1.6442},{"stockId":3000000019468,"date":"2026-02-24T16:00:00.000Z","nv":1.636,"tnv":1.636},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019468,"nv":1.6056,"tnv":1.6056},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019468,"nv":1.5871,"tnv":1.5871},{"stockId":3000000019468,"date":"2026-02-11T16:00:00.000Z","nv":1.6042,"tnv":1.6042},{"stockId":3000000019468,"date":"2026-02-10T16:00:00.000Z","nv":1.5827,"tnv":1.5827},{"stockId":3000000019468,"date":"2026-02-09T16:00:00.000Z","nv":1.5752,"tnv":1.5752},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019468,"nv":1.5933,"tnv":1.5933},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019468,"nv":1.5656,"tnv":1.5656},{"stockId":3000000019468,"date":"2026-02-04T16:00:00.000Z","nv":1.563,"tnv":1.563},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019468,"nv":1.6001,"tnv":1.6001},{"stockId":3000000019468,"date":"2026-02-02T16:00:00.000Z","nv":1.6071,"tnv":1.6071},{"stockId":3000000019468,"date":"2026-02-01T16:00:00.000Z","nv":1.556,"tnv":1.556},{"stockId":3000000019468,"date":"2026-01-29T16:00:00.000Z","nv":1.6082,"tnv":1.6082},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019468,"nv":1.6007,"tnv":1.6007},{"stockId":3000000019468,"date":"2026-01-27T16:00:00.000Z","nv":1.6291,"tnv":1.6291},{"stockId":3000000019468,"date":"2026-01-26T16:00:00.000Z","nv":1.6289,"tnv":1.6289},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019468,"nv":1.6182,"tnv":1.6182},{"stockId":3000000019468,"date":"2026-01-22T16:00:00.000Z","nv":1.6673,"tnv":1.6673},{"stockId":3000000019468,"date":"2026-01-21T16:00:00.000Z","nv":1.6072,"tnv":1.6072},{"stockId":3000000019468,"date":"2026-01-20T16:00:00.000Z","nv":1.605,"tnv":1.605},{"stockId":3000000019468,"date":"2026-01-19T16:00:00.000Z","nv":1.5831,"tnv":1.5831},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019468,"nv":1.6189,"tnv":1.6189},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019468,"nv":1.6175,"tnv":1.6175},{"stockId":3000000019468,"date":"2026-01-14T16:00:00.000Z","nv":1.625,"tnv":1.625},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019468,"nv":1.5871,"tnv":1.5871},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019468,"nv":1.5733,"tnv":1.5733},{"stockId":3000000019468,"date":"2026-01-11T16:00:00.000Z","nv":1.6092,"tnv":1.6092},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019468,"nv":1.5727,"tnv":1.5727},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019468,"nv":1.5442,"tnv":1.5442},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019468,"nv":1.5476,"tnv":1.5476},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019468,"nv":1.5309,"tnv":1.5309},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019468,"nv":1.4925,"tnv":1.4925},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019468,"nv":1.4313,"tnv":1.4313},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019468,"nv":1.4436,"tnv":1.4436},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019468,"nv":1.4426,"tnv":1.4426},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019468,"nv":1.459,"tnv":1.459},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019468,"nv":1.4527,"tnv":1.4527},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019468,"nv":1.4532,"tnv":1.4532},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019468,"nv":1.4314,"tnv":1.4314},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019468,"nv":1.4108,"tnv":1.4108},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019468,"nv":1.3834,"tnv":1.3834},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019468,"nv":1.3738,"tnv":1.3738},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019468,"nv":1.39,"tnv":1.39},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019468,"nv":1.3623,"tnv":1.3623},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019468,"nv":1.3885,"tnv":1.3885},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019468,"nv":1.4052,"tnv":1.4052},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019468,"nv":1.3884,"tnv":1.3884},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019468,"nv":1.4002,"tnv":1.4002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019468,"nv":1.4044,"tnv":1.4044},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019468,"nv":1.4179,"tnv":1.4179},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019468,"nv":1.3838,"tnv":1.3838},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019468,"nv":1.3712,"tnv":1.3712},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019468,"nv":1.3736,"tnv":1.3736},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019468,"nv":1.3894,"tnv":1.3894},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019468,"nv":1.4116,"tnv":1.4116},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019468,"nv":1.4178,"tnv":1.4178},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019468,"nv":1.4025,"tnv":1.4025},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019468,"nv":1.3931,"tnv":1.3931},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019468,"nv":1.4036,"tnv":1.4036},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019468,"nv":1.3941,"tnv":1.3941},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019468,"nv":1.3848,"tnv":1.3848},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019468,"nv":1.4601,"tnv":1.4601},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019468,"nv":1.4856,"tnv":1.4856},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019468,"nv":1.4983,"tnv":1.4983},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019468,"nv":1.5442,"tnv":1.5442},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019468,"nv":1.5153,"tnv":1.5153},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019468,"nv":1.5156,"tnv":1.5156},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019468,"nv":1.4487,"tnv":1.4487},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019468,"nv":1.4775,"tnv":1.4775},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019468,"nv":1.4738,"tnv":1.4738},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019468,"nv":1.4904,"tnv":1.4904},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019468,"nv":1.4651,"tnv":1.4651},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019468,"nv":1.4417,"tnv":1.4417},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019468,"nv":1.4053,"tnv":1.4053},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019468,"nv":1.4469,"tnv":1.4469},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019468,"nv":1.4503,"tnv":1.4503},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019468,"nv":1.452,"tnv":1.452},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019468,"nv":1.4555,"tnv":1.4555},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019468,"nv":1.4107,"tnv":1.4107},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019468,"nv":1.404,"tnv":1.404},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019468,"nv":1.3952,"tnv":1.3952},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019468,"nv":1.3653,"tnv":1.3653},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019468,"nv":1.3604,"tnv":1.3604},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019468,"nv":1.3782,"tnv":1.3782},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019468,"nv":1.3713,"tnv":1.3713},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019468,"nv":1.3515,"tnv":1.3515},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019468,"nv":1.4038,"tnv":1.4038},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019468,"nv":1.4189,"tnv":1.4189},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019468,"nv":1.4014,"tnv":1.4014},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019468,"nv":1.4576,"tnv":1.4576},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019468,"nv":1.4388,"tnv":1.4388},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019468,"nv":1.5317,"tnv":1.5317},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019468,"nv":1.5055,"tnv":1.5055},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019468,"nv":1.489,"tnv":1.489},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019468,"nv":1.4389,"tnv":1.4389},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019468,"nv":1.4775,"tnv":1.4775},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019468,"nv":1.5045,"tnv":1.5045},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019468,"nv":1.444,"tnv":1.444},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019468,"nv":1.4394,"tnv":1.4394},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019468,"nv":1.4239,"tnv":1.4239},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019468,"nv":1.4357,"tnv":1.4357},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019468,"nv":1.4527,"tnv":1.4527},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019468,"nv":1.4464,"tnv":1.4464},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019468,"nv":1.4475,"tnv":1.4475},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019468,"nv":1.4531,"tnv":1.4531},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019468,"nv":1.4709,"tnv":1.4709},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019468,"nv":1.4424,"tnv":1.4424},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019468,"nv":1.4624,"tnv":1.4624},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019468,"nv":1.4763,"tnv":1.4763},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019468,"nv":1.4671,"tnv":1.4671},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019468,"nv":1.3651,"tnv":1.3651},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019468,"nv":1.392,"tnv":1.392},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019468,"nv":1.402,"tnv":1.402},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019468,"nv":1.4477,"tnv":1.4477},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019468,"nv":1.4279,"tnv":1.4279},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019468,"nv":1.419,"tnv":1.419},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019468,"nv":1.3947,"tnv":1.3947},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019468,"nv":1.4198,"tnv":1.4198},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019468,"nv":1.4191,"tnv":1.4191},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019468,"nv":1.4046,"tnv":1.4046},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019468,"nv":1.3828,"tnv":1.3828},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019468,"nv":1.4072,"tnv":1.4072},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019468,"nv":1.3884,"tnv":1.3884},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019468,"nv":1.3847,"tnv":1.3847},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019468,"nv":1.3285,"tnv":1.3285},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019468,"nv":1.2819,"tnv":1.2819},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019468,"nv":1.3009,"tnv":1.3009},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019468,"nv":1.2811,"tnv":1.2811},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019468,"nv":1.2786,"tnv":1.2786},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019468,"nv":1.2566,"tnv":1.2566},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019468,"nv":1.2583,"tnv":1.2583},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019468,"nv":1.2629,"tnv":1.2629},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019468,"nv":1.2547,"tnv":1.2547},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019468,"nv":1.2466,"tnv":1.2466},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019468,"nv":1.2314,"tnv":1.2314},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019468,"nv":1.238,"tnv":1.238},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019468,"nv":1.2474,"tnv":1.2474},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019468,"nv":1.2612,"tnv":1.2612},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019468,"nv":1.244,"tnv":1.244},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019468,"nv":1.2348,"tnv":1.2348},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019468,"nv":1.2336,"tnv":1.2336},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019468,"nv":1.228,"tnv":1.228},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019468,"nv":1.2394,"tnv":1.2394},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019468,"nv":1.2165,"tnv":1.2165},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019468,"nv":1.2118,"tnv":1.2118},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019468,"nv":1.209,"tnv":1.209},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019468,"nv":1.1888,"tnv":1.1888},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019468,"nv":1.1978,"tnv":1.1978},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019468,"nv":1.1941,"tnv":1.1941},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019468,"nv":1.1864,"tnv":1.1864},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019468,"nv":1.1942,"tnv":1.1942},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019468,"nv":1.1895,"tnv":1.1895},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019468,"nv":1.1987,"tnv":1.1987},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019468,"nv":1.1838,"tnv":1.1838},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019468,"nv":1.1881,"tnv":1.1881},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019468,"nv":1.1917,"tnv":1.1917},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019468,"nv":1.186,"tnv":1.186},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019468,"nv":1.1936,"tnv":1.1936},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019468,"nv":1.1882,"tnv":1.1882},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019468,"nv":1.1725,"tnv":1.1725},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019468,"nv":1.158,"tnv":1.158},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019468,"nv":1.1634,"tnv":1.1634},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019468,"nv":1.1551,"tnv":1.1551},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019468,"nv":1.1499,"tnv":1.1499},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019468,"nv":1.1499,"tnv":1.1499},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019468,"nv":1.1646,"tnv":1.1646},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019468,"nv":1.1728,"tnv":1.1728},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019468,"nv":1.1649,"tnv":1.1649},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019468,"nv":1.1672,"tnv":1.1672},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019468,"nv":1.1577,"tnv":1.1577},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019468,"nv":1.1689,"tnv":1.1689},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019468,"nv":1.1597,"tnv":1.1597},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019468,"nv":1.155,"tnv":1.155},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019468,"nv":1.1626,"tnv":1.1626},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019468,"nv":1.1411,"tnv":1.1411},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019468,"nv":1.1427,"tnv":1.1427},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019468,"nv":1.1262,"tnv":1.1262},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019468,"nv":1.1141,"tnv":1.1141},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019468,"nv":1.1081,"tnv":1.1081},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019468,"nv":1.1286,"tnv":1.1286},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019468,"nv":1.1155,"tnv":1.1155},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019468,"nv":1.1157,"tnv":1.1157},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019468,"nv":1.1219,"tnv":1.1219},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019468,"nv":1.1175,"tnv":1.1175},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019468,"nv":1.1249,"tnv":1.1249},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019468,"nv":1.1386,"tnv":1.1386},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019468,"nv":1.1382,"tnv":1.1382},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019468,"nv":1.1326,"tnv":1.1326},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019468,"nv":1.146,"tnv":1.146},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019468,"nv":1.1372,"tnv":1.1372},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019468,"nv":1.1531,"tnv":1.1531},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019468,"nv":1.1532,"tnv":1.1532},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019468,"nv":1.1627,"tnv":1.1627},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019468,"nv":1.1371,"tnv":1.1371},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019468,"nv":1.16,"tnv":1.16},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019468,"nv":1.1485,"tnv":1.1485},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019468,"nv":1.1474,"tnv":1.1474},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019468,"nv":1.1217,"tnv":1.1217},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019468,"nv":1.1067,"tnv":1.1067},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019468,"nv":1.0938,"tnv":1.0938},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019468,"nv":1.0973,"tnv":1.0973},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019468,"nv":1.0901,"tnv":1.0901},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019468,"nv":1.1021,"tnv":1.1021},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019468,"nv":1.0907,"tnv":1.0907},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019468,"nv":1.095,"tnv":1.095},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019468,"nv":1.0775,"tnv":1.0775},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019468,"nv":1.0791,"tnv":1.0791},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019468,"nv":1.0773,"tnv":1.0773},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019468,"nv":1.0908,"tnv":1.0908},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019468,"nv":1.1003,"tnv":1.1003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019468,"nv":1.094,"tnv":1.094},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019468,"nv":1.0682,"tnv":1.0682},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019468,"nv":1.0484,"tnv":1.0484},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019468,"nv":1.0294,"tnv":1.0294},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019468,"nv":1.0298,"tnv":1.0298},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019468,"nv":1.1303,"tnv":1.1303},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019468,"nv":1.1509,"tnv":1.1509},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019468,"nv":1.1456,"tnv":1.1456},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019468,"nv":1.1393,"tnv":1.1393},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019468,"nv":1.1459,"tnv":1.1459},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019468,"nv":1.1596,"tnv":1.1596},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019468,"nv":1.1579,"tnv":1.1579},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019468,"nv":1.1542,"tnv":1.1542},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019468,"nv":1.1559,"tnv":1.1559},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019468,"nv":1.1503,"tnv":1.1503},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019468,"nv":1.1717,"tnv":1.1717},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019468,"nv":1.1787,"tnv":1.1787},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019468,"nv":1.1868,"tnv":1.1868},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019468,"nv":1.1774,"tnv":1.1774},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019468,"nv":1.177,"tnv":1.177},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019468,"nv":1.165,"tnv":1.165},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019468,"nv":1.1814,"tnv":1.1814},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019468,"nv":1.1821,"tnv":1.1821},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019468,"nv":1.1827,"tnv":1.1827},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019468,"nv":1.1753,"tnv":1.1753},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019468,"nv":1.174,"tnv":1.174},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019468,"nv":1.1576,"tnv":1.1576},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019468,"nv":1.1551,"tnv":1.1551},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019468,"nv":1.1515,"tnv":1.1515},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019468,"nv":1.1519,"tnv":1.1519},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019468,"nv":1.1969,"tnv":1.1969},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019468,"nv":1.2019,"tnv":1.2019},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019468,"nv":1.1855,"tnv":1.1855},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019468,"nv":1.1853,"tnv":1.1853},{"stockId":3000000019468,"date":"2025-02-20T16:00:00.000Z","nv":1.1889,"tnv":1.1889},{"stockId":3000000019468,"date":"2025-02-19T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000019468,"date":"2025-02-18T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000019468,"date":"2025-02-17T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"stockId":3000000019468,"date":"2025-02-16T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"stockId":3000000019468,"date":"2025-02-13T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000019468,"date":"2025-02-12T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"stockId":3000000019468,"date":"2025-02-11T16:00:00.000Z","nv":1.1738,"tnv":1.1738},{"stockId":3000000019468,"date":"2025-02-10T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000019468,"date":"2025-02-09T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000019468,"date":"2025-02-06T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000019468,"date":"2025-02-05T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000019468,"date":"2025-02-04T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000019468,"date":"2025-01-26T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000019468,"date":"2025-01-23T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000019468,"date":"2025-01-22T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000019468,"date":"2025-01-21T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000019468,"date":"2025-01-20T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000019468,"date":"2025-01-19T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000019468,"date":"2025-01-16T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000019468,"date":"2025-01-15T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000019468,"date":"2025-01-14T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000019468,"date":"2025-01-13T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000019468,"date":"2025-01-12T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000019468,"date":"2025-01-09T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000019468,"date":"2025-01-08T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000019468,"date":"2025-01-07T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000019468,"date":"2025-01-06T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000019468,"date":"2025-01-05T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000019468,"date":"2025-01-02T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000019468,"date":"2025-01-01T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000019468,"date":"2024-12-30T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000019468,"date":"2024-12-29T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000019468,"date":"2024-12-26T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000019468,"date":"2024-12-25T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000019468,"date":"2024-12-24T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000019468,"date":"2024-12-23T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000019468,"date":"2024-12-22T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000019468,"date":"2024-12-19T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000019468,"date":"2024-12-18T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000019468,"date":"2024-12-17T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000019468,"date":"2024-12-16T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000019468,"date":"2024-12-15T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000019468,"date":"2024-12-12T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000019468,"date":"2024-12-11T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000019468,"date":"2024-12-10T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000019468,"date":"2024-12-09T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000019468,"date":"2024-12-08T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000019468,"date":"2024-12-05T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000019468,"date":"2024-12-04T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000019468,"date":"2024-12-03T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000019468,"date":"2024-12-02T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000019468,"date":"2024-12-01T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000019468,"date":"2024-11-28T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000019468,"date":"2024-11-27T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000019468,"date":"2024-11-26T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000019468,"date":"2024-11-25T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000019468,"date":"2024-11-24T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000019468,"date":"2024-11-21T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000019468,"date":"2024-11-20T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000019468,"date":"2024-11-19T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000019468,"date":"2024-11-18T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000019468,"date":"2024-11-17T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000019468,"date":"2024-11-14T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000019468,"date":"2024-11-13T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000019468,"date":"2024-11-12T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000019468,"date":"2024-11-11T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"stockId":3000000019468,"date":"2024-11-10T16:00:00.000Z","nv":1.1783,"tnv":1.1783},{"stockId":3000000019468,"date":"2024-11-07T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000019468,"date":"2024-11-06T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000019468,"date":"2024-11-05T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000019468,"date":"2024-11-04T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000019468,"date":"2024-11-03T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000019468,"date":"2024-10-31T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000019468,"date":"2024-10-30T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000019468,"date":"2024-10-29T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000019468,"date":"2024-10-28T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000019468,"date":"2024-10-27T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000019468,"date":"2024-10-24T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000019468,"date":"2024-10-23T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000019468,"date":"2024-10-22T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000019468,"date":"2024-10-21T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000019468,"date":"2024-10-20T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000019468,"date":"2024-10-17T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000019468,"date":"2024-10-16T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000019468,"date":"2024-10-15T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000019468,"date":"2024-10-14T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000019468,"date":"2024-10-13T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000019468,"date":"2024-10-10T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000019468,"date":"2024-10-09T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000019468,"date":"2024-10-08T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000019468,"date":"2024-10-07T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"stockId":3000000019468,"date":"2024-09-29T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000019468,"date":"2024-09-26T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000019468,"date":"2024-09-25T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000019468,"date":"2024-09-24T16:00:00.000Z","nv":0.8509,"tnv":0.8509},{"stockId":3000000019468,"date":"2024-09-23T16:00:00.000Z","nv":0.8485,"tnv":0.8485},{"stockId":3000000019468,"date":"2024-09-22T16:00:00.000Z","nv":0.8174,"tnv":0.8174},{"stockId":3000000019468,"date":"2024-09-19T16:00:00.000Z","nv":0.8205,"tnv":0.8205},{"stockId":3000000019468,"date":"2024-09-18T16:00:00.000Z","nv":0.8225,"tnv":0.8225},{"stockId":3000000019468,"date":"2024-09-17T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"stockId":3000000019468,"date":"2024-09-12T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"stockId":3000000019468,"date":"2024-09-11T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000019468,"date":"2024-09-10T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000019468,"date":"2024-09-09T16:00:00.000Z","nv":0.8281,"tnv":0.8281},{"stockId":3000000019468,"date":"2024-09-08T16:00:00.000Z","nv":0.8245,"tnv":0.8245},{"stockId":3000000019468,"date":"2024-09-05T16:00:00.000Z","nv":0.8315,"tnv":0.8315},{"stockId":3000000019468,"date":"2024-09-04T16:00:00.000Z","nv":0.8445,"tnv":0.8445},{"stockId":3000000019468,"date":"2024-09-03T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"stockId":3000000019468,"date":"2024-09-02T16:00:00.000Z","nv":0.8488,"tnv":0.8488},{"stockId":3000000019468,"date":"2024-09-01T16:00:00.000Z","nv":0.8419,"tnv":0.8419},{"stockId":3000000019468,"date":"2024-08-29T16:00:00.000Z","nv":0.8612,"tnv":0.8612},{"stockId":3000000019468,"date":"2024-08-28T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000019468,"date":"2024-08-27T16:00:00.000Z","nv":0.837,"tnv":0.837},{"stockId":3000000019468,"date":"2024-08-26T16:00:00.000Z","nv":0.8362,"tnv":0.8362},{"stockId":3000000019468,"date":"2024-08-25T16:00:00.000Z","nv":0.8455,"tnv":0.8455},{"stockId":3000000019468,"date":"2024-08-22T16:00:00.000Z","nv":0.8388,"tnv":0.8388},{"stockId":3000000019468,"date":"2024-08-21T16:00:00.000Z","nv":0.8414,"tnv":0.8414},{"stockId":3000000019468,"date":"2024-08-20T16:00:00.000Z","nv":0.8541,"tnv":0.8541},{"stockId":3000000019468,"date":"2024-08-19T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000019468,"date":"2024-08-18T16:00:00.000Z","nv":0.8623,"tnv":0.8623},{"stockId":3000000019468,"date":"2024-08-15T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000019468,"date":"2024-08-14T16:00:00.000Z","nv":0.8681,"tnv":0.8681},{"stockId":3000000019468,"date":"2024-08-13T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"stockId":3000000019468,"date":"2024-08-12T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000019468,"date":"2024-08-11T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000019468,"date":"2024-08-08T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000019468,"date":"2024-08-07T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000019468,"date":"2024-08-06T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000019468,"date":"2024-08-05T16:00:00.000Z","nv":0.887,"tnv":0.887},{"stockId":3000000019468,"date":"2024-08-04T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"stockId":3000000019468,"date":"2024-08-01T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000019468,"date":"2024-07-31T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000019468,"date":"2024-07-30T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000019468,"date":"2024-07-29T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000019468,"date":"2024-07-28T16:00:00.000Z","nv":0.8881,"tnv":0.8881},{"stockId":3000000019468,"date":"2024-07-25T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000019468,"date":"2024-07-24T16:00:00.000Z","nv":0.8837,"tnv":0.8837},{"stockId":3000000019468,"date":"2024-07-23T16:00:00.000Z","nv":0.8897,"tnv":0.8897},{"stockId":3000000019468,"date":"2024-07-22T16:00:00.000Z","nv":0.9018,"tnv":0.9018},{"stockId":3000000019468,"date":"2024-07-21T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000019468,"date":"2024-07-18T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000019468,"date":"2024-07-17T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000019468,"date":"2024-07-16T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000019468,"date":"2024-07-15T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000019468,"date":"2024-07-14T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000019468,"date":"2024-07-11T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000019468,"date":"2024-07-10T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000019468,"date":"2024-07-09T16:00:00.000Z","nv":0.9286,"tnv":0.9286},{"stockId":3000000019468,"date":"2024-07-08T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000019468,"date":"2024-07-07T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000019468,"date":"2024-07-04T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000019468,"date":"2024-07-03T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000019468,"date":"2024-07-02T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000019468,"date":"2024-07-01T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000019468,"date":"2024-06-30T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000019468,"date":"2024-06-27T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"stockId":3000000019468,"date":"2024-06-26T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000019468,"date":"2024-06-25T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000019468,"date":"2024-06-24T16:00:00.000Z","nv":0.923,"tnv":0.923},{"stockId":3000000019468,"date":"2024-06-23T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000019468,"date":"2024-06-20T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000019468,"date":"2024-06-19T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000019468,"date":"2024-06-18T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000019468,"date":"2024-06-17T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000019468,"date":"2024-06-16T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000019468,"date":"2024-06-13T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000019468,"date":"2024-06-12T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000019468,"date":"2024-06-11T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000019468,"date":"2024-06-10T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000019468,"date":"2024-06-06T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000019468,"date":"2024-06-05T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000019468,"date":"2024-06-04T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000019468,"date":"2024-06-03T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000019468,"date":"2024-06-02T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000019468,"date":"2024-05-30T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000019468,"date":"2024-05-29T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000019468,"date":"2024-05-28T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000019468,"date":"2024-05-27T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000019468,"date":"2024-05-26T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000019468,"date":"2024-05-23T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000019468,"date":"2024-05-22T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000019468,"date":"2024-05-21T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000019468,"date":"2024-05-20T16:00:00.000Z","nv":1.0103,"tnv":1.0103}],"influencesList":[]}