window.pageData = {"startDate":"2024-04-04T04:10:26.420Z","endDate":"2026-04-04T04:10:26.420Z","stock":{"_id":3000000019464,"stockCode":"019464","masterFundShortName":"银华月月享30天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19464,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华月月享30天持有期债券A","fundCollectionId":4000050140000,"name":"银华月月享30天持有期债券型证券投资基金","setUpAssetScale":2625534823.91,"setUpDate":"2023-11-06T16:00:00.000Z","setUpShares":2625534823.91,"inceptionDate":"2023-11-09T16:00:00.000Z","pinyin":"yhyyx30tcyqzqxzqtzjj","followedNum":1,"fundCollection":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"_id":7231912177910,"name":"王树丽","gender":"f","educationCode":"001002","resume":"王树丽：女，2013年7月加入银华基金，历任交易管理部助理交易员、中级交易员、投资管理三部询价研究员、投资管理三部基金经理助理、基金经理。","tickerId":231912177910,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20533241","exchange":"fm","cnInfoCode":"db20533241","lastUpdated":"2025-09-12T14:23:01.078Z","followedNum":0,"currency":"CNY","workingDate":"2017-05-03T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"hybrid","pinyin":"wsl","appointmentDate":"2023-11-06T16:00:00.000Z"},{"_id":7232425219070,"name":"魏昕宇","gender":"m","educationCode":"001002","resume":"魏昕宇：男，硕士学位。2015年12月加入银华基金，历任交易管理部助理交易员、投资管理三部固收交易部助理询价交易员、投资管理三部基金经理、基金经理助理、投资经理助理（社保、基本养老），现任固定收益投资管理部基金经理/基金经理助理/投资经理助理（社保、基本养老）。自2021年12月27日担任银华安鑫短债债券型证券投资基金基金经理，自2022年7月14日起兼任银华季季盈3个月滚动持有债券型证券投资基金基金经理，自2023年3月3日起兼任银华惠添益货币市场基金基金经理，自2024年5月22日起兼任银华季季鑫90天持有期债券型证券投资基金基金经理，自2024年6月6日起兼任银华月月鑫30天持有期债券型证券投资基金基金经理，自2024年8月13日起兼任银华月月享30天持有期债券型证券投资基金基金经理。","tickerId":232425219070,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20834795","exchange":"fm","cnInfoCode":"db20834795","lastUpdated":"2025-07-15T14:15:22.638Z","followedNum":0,"currency":"CNY","workingDate":"2021-12-26T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"bond","pinyin":"wxy","appointmentDate":"2024-08-12T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000019464,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3591,"f_h_s_a":71036,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0034999999999999476,"f_ins_h_s_r_c_1y":-0.0034999999999999996},"fpr":{"stockId":3000000019464,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.6452087794432548,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.45980366144866014,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.6461765099772332,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.7042661880436283,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.5419250073811632,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.6477822302058864,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.6542783059636992},"fp":{"stockId":3000000019464,"type":"fp","f_cagr_p_r_fs":0.02551719897549054,"f_p_r_d1":0.00009607070804107387,"f_p_r_m1":0.002358268087915727,"f_p_r_fys":0.00558342008138446,"f_p_r_m3":0.00558342008138446,"f_p_r_m6":0.009404388714733036,"f_p_r_y1":0.017621145374448144,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":0.04627806222922359},"ff":{"stockId":3000000019464,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_f":208626,"f_m_a_c_f":1043133,"f_m_f":834507,"f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000019464,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0626,"f_nv_cr":0.00018825301204827838},"f_as":{"stockId":3000000019464,"type":"f_as","f_tas":351524213.3121,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019465,"name":"银华月月享30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019465","tickerId":19465,"shortName":"银华月月享30天持有期债券C","currency":"CNY","__csrcFundId":13119,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.764Z","inceptionDate":"2023-11-09T16:00:00.000Z","fundCollectionId":4000050140000,"setUpAssetScale":511052805.02,"setUpDate":"2023-11-06T16:00:00.000Z","setUpShares":511052805.02,"pinyin":"yhyyx30tcyqzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"6970e470022f6000e3fdc09b","date":"2025-12-30T16:00:00.000Z","fundId":3000000019464,"stockCode":"092280131","stockName":"22建行二级资本债02A","holdings":400000,"marketCap":41036657,"netValueRatio":0.0729,"lastUpdated":"2026-01-21T14:36:32.004Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e470022f6000e3fdc09c","date":"2025-12-30T16:00:00.000Z","fundId":3000000019464,"stockCode":"102103232","stockName":"21拉萨城投MTN001","holdings":400000,"marketCap":40859029,"netValueRatio":0.0726,"lastUpdated":"2026-01-21T14:36:32.009Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e470022f6000e3fdc09d","date":"2025-12-30T16:00:00.000Z","fundId":3000000019464,"stockCode":"102480213","stockName":"24淮安国投MTN001","holdings":300000,"marketCap":31191366,"netValueRatio":0.0554,"lastUpdated":"2026-01-21T14:36:32.013Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e470022f6000e3fdc09e","date":"2025-12-30T16:00:00.000Z","fundId":3000000019464,"stockCode":"092200008","stockName":"22农行二级资本债02A","holdings":300000,"marketCap":30871232,"netValueRatio":0.0548,"lastUpdated":"2026-01-21T14:36:32.016Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e470022f6000e3fdc09f","date":"2025-12-30T16:00:00.000Z","fundId":3000000019464,"stockCode":"2128032","stockName":"21兴业银行二级01","holdings":300000,"marketCap":30717248,"netValueRatio":0.0546,"lastUpdated":"2026-01-21T14:36:32.019Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"王树丽女士","d":"本基金的基金经理","wy":12,"md":"硕士学位。2013年7月加入银华基金，历任交易管理部助理交易员、中级交易员、投资管理三部询价研究员、投资管理三部基金经理助理、基金经理，现任固定收益投资管理部固定收益联席投资总监/基金经理/投资经理（社保、基本养老）/团队长。自2017年5月4日起担任银华多利宝货币市场基金基金经理，自2017年5月4日至2020年12月14日兼任银华双月定期理财债券型证券投资基金基金经理，自2018年6月7日起兼任银华交易型货币市场基金基金经理，自2019年1月29日至2020年2月5日兼任银华安鑫短债债券型证券投资基金基金经理，自2019年3月14日至2020年3月30日兼任银华安享短债债券型证券投资基金基金经理，自2021年6月11日至2025年9月9日兼任银华安鑫短债债券型证券投资基金基金经理，自2021年6月11日起兼任银华安颐中短债双月持有期债券型证券投资基金基金经理，自2021年11月3日起兼任银华季季盈3个月滚动持有债券型证券投资基金基金经理，自2022年6月8日起兼任银华中证同业存单AAA指数7天持有期证券投资基金基金经理，自2023年3月3日起兼任银华活钱宝货币市场基金基金经理，自2023年11月7日起兼任银华月月享30天持有期债券型证券投资基金基金经理，自2024年4月10日起兼任银华安泰债券型证券投资基金基金经理，自2024年12月26日起兼任银华货币市场证券投资基金基金经理，自2025年10月31日起兼任银华双喜增利货币市场基金基金经理。具有从业资格。国籍：中国。","ad":"2023-11-06T16:00:00.000Z"},{"name":"魏昕宇先生","d":"本基金的基金经理","wy":10,"md":"硕士学位。2015年12月加入银华基金，历任交易管理部助理交易员、投资管理三部固收交易部助理询价交易员、投资管理三部基金经理、基金经理助理、投资经理助理（社保、基本养老），现任固定收益投资管理部助理团队负责人/基金经理/基金经理助理/投资经理助理（社保、基本养老）。自2021年12月27日至2026年3月9日担任银华安鑫短债债券型证券投资基金基金经理，自2022年7月14日兼任银华季季盈3个月滚动持有债券型证券投资基金基金经理，自2023年3月3日起兼任银华惠添益货币市场基金基金经理，自2024年5月22日至2026年3月9日兼任银华季季鑫90天持有期债券型证券投资基金基金经理，自2024年6月6日起兼任银华月月鑫30天持有期债券型证券投资基金基金经理，自2024年8月13日起兼任银华月月享30天持有期债券型证券投资基金基金经理，自2025年8月5日起兼任银华四月丰120天滚动持有债券型证券投资基金基金经理。具有从业资格。国籍：中国。","ad":"2024-08-12T16:00:00.000Z"},{"name":"邓舒文女士","d":"本基金的基金经理助理","wy":12,"md":"硕士研究生。2013年12月加入银华基金，现任固定收益投资管理部基金经理/基金经理助理/投资经理助理（社保、基本养老）。自2024年12月13日起担任银华活钱宝货币市场基金、银华货币市场证券投资基金基金经理，自2026年1月13日起兼任银华惠增利货币市场基金基金经理。具有从业资格。国籍：中国。","ad":"2023-11-06T16:00:00.000Z"},{"name":"冯小莺女士","d":"本基金的基金经理助理","wy":8,"md":"硕士研究生。2017年7月加入银华基金。现任固定收益投资管理部基金经理/基金经理助理/投资经理助理（社保、基本养老）。自2025年10月15日起担任银华多利宝货币市场基金基金经理，自2025年11月5日起兼任银华双喜增利货币市场基金基金经理，自2026年1月13日起兼任银华惠增利货币市场基金基金经理。具有从业资格。国籍：中国。","ad":"2023-11-06T16:00:00.000Z"},{"name":"王琇宇女士","d":"本基金的基金经理助理","wy":9,"md":"硕士学位。曾就职于联合信用评级有限公司，2018年6月加入银华基金，历任投资管理三部固收研究部信用研究员，现任固定收益投资管理部基金经理助理/投资经理助理（社保、基本养老）。具有从业资格。国籍：中国。","ad":"2023-11-06T16:00:00.000Z"},{"name":"姜时雨先生","d":"本基金的基金经理助理","wy":9,"md":"硕士学位。曾就职于创金合信基金管理有限公司、太平洋资产管理有限责任公司，2020年7月加入银华基金管理股份有限公司，现任固定收益投资管理部基金经理助理/投资经理助理（社保、基本养老）。具有从业资格。国籍：中国。","ad":"2023-12-18T16:00:00.000Z"},{"name":"武毓捷女士","d":"本基金的基金经理助理","wy":8,"md":"硕士研究生。2017年6月加入银华基金管理股份有限公司，现任固定收益投资管理部基金经理助理/投资经理助理（社保、基本养老）。具有从业资格。国籍：中国。","ad":"2024-10-17T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019464,"nv":1.0626,"tnv":1.0626},{"stockId":3000000019464,"date":"2026-04-01T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000019464,"date":"2026-03-31T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019464,"nv":1.0622,"tnv":1.0622},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019464,"nv":1.062,"tnv":1.062},{"stockId":3000000019464,"date":"2026-03-26T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000019464,"date":"2026-03-25T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019464,"nv":1.0617,"tnv":1.0617},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019464,"nv":1.0617,"tnv":1.0617},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019464,"nv":1.0615,"tnv":1.0615},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019464,"nv":1.0614,"tnv":1.0614},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019464,"nv":1.0613,"tnv":1.0613},{"stockId":3000000019464,"date":"2026-03-17T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000019464,"date":"2026-03-16T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019464,"nv":1.0609,"tnv":1.0609},{"stockId":3000000019464,"date":"2026-03-12T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000019464,"date":"2026-03-11T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019464,"nv":1.0607,"tnv":1.0607},{"stockId":3000000019464,"date":"2026-03-09T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019464,"nv":1.0605,"tnv":1.0605},{"stockId":3000000019464,"date":"2026-03-05T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019464,"nv":1.0603,"tnv":1.0603},{"stockId":3000000019464,"date":"2026-03-03T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000019464,"date":"2026-03-02T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000019464,"date":"2026-03-01T16:00:00.000Z","nv":1.06,"tnv":1.06},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019464,"nv":1.0598,"tnv":1.0598},{"stockId":3000000019464,"date":"2026-02-25T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000019464,"date":"2026-02-24T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019464,"nv":1.0597,"tnv":1.0597},{"stockId":3000000019464,"date":"2026-02-12T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000019464,"date":"2026-02-11T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000019464,"date":"2026-02-10T16:00:00.000Z","nv":1.059,"tnv":1.059},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019464,"nv":1.0589,"tnv":1.0589},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019464,"nv":1.0589,"tnv":1.0589},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019464,"nv":1.0587,"tnv":1.0587},{"stockId":3000000019464,"date":"2026-02-04T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019464,"nv":1.0586,"tnv":1.0586},{"stockId":3000000019464,"date":"2026-02-02T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000019464,"date":"2026-02-01T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000019464,"date":"2026-01-29T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019464,"nv":1.0584,"tnv":1.0584},{"stockId":3000000019464,"date":"2026-01-27T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000019464,"date":"2026-01-26T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019464,"nv":1.0582,"tnv":1.0582},{"stockId":3000000019464,"date":"2026-01-22T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000019464,"date":"2026-01-21T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000019464,"date":"2026-01-20T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000019464,"date":"2026-01-19T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019464,"nv":1.0576,"tnv":1.0576},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019464,"nv":1.0575,"tnv":1.0575},{"stockId":3000000019464,"date":"2026-01-14T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019464,"nv":1.0574,"tnv":1.0574},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019464,"nv":1.0573,"tnv":1.0573},{"stockId":3000000019464,"date":"2026-01-11T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000019464,"date":"2026-01-08T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019464,"nv":1.0572,"tnv":1.0572},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019464,"nv":1.0571,"tnv":1.0571},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019464,"nv":1.0571,"tnv":1.0571},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019464,"nv":1.0571,"tnv":1.0571},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019464,"nv":1.0567,"tnv":1.0567},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019464,"nv":1.0566,"tnv":1.0566},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019464,"nv":1.0564,"tnv":1.0564},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019464,"nv":1.0566,"tnv":1.0566},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019464,"nv":1.0566,"tnv":1.0566},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019464,"nv":1.0564,"tnv":1.0564},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019464,"nv":1.0564,"tnv":1.0564},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019464,"nv":1.0563,"tnv":1.0563},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019464,"nv":1.0562,"tnv":1.0562},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019464,"nv":1.056,"tnv":1.056},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019464,"nv":1.0558,"tnv":1.0558},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019464,"nv":1.0557,"tnv":1.0557},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019464,"nv":1.0557,"tnv":1.0557},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019464,"nv":1.0557,"tnv":1.0557},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019464,"nv":1.0556,"tnv":1.0556},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019464,"nv":1.0555,"tnv":1.0555},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019464,"nv":1.0554,"tnv":1.0554},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019464,"nv":1.0553,"tnv":1.0553},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019464,"nv":1.0553,"tnv":1.0553},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019464,"nv":1.0553,"tnv":1.0553},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019464,"nv":1.0557,"tnv":1.0557},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019464,"nv":1.0559,"tnv":1.0559},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019464,"nv":1.0559,"tnv":1.0559},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019464,"nv":1.0558,"tnv":1.0558},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019464,"nv":1.0555,"tnv":1.0555},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019464,"nv":1.0557,"tnv":1.0557},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019464,"nv":1.0561,"tnv":1.0561},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019464,"nv":1.0562,"tnv":1.0562},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019464,"nv":1.0561,"tnv":1.0561},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019464,"nv":1.0561,"tnv":1.0561},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019464,"nv":1.0561,"tnv":1.0561},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019464,"nv":1.0561,"tnv":1.0561},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019464,"nv":1.056,"tnv":1.056},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019464,"nv":1.0559,"tnv":1.0559},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019464,"nv":1.0559,"tnv":1.0559},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019464,"nv":1.0559,"tnv":1.0559},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019464,"nv":1.0558,"tnv":1.0558},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019464,"nv":1.0557,"tnv":1.0557},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019464,"nv":1.0555,"tnv":1.0555},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019464,"nv":1.0557,"tnv":1.0557},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019464,"nv":1.0558,"tnv":1.0558},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019464,"nv":1.0557,"tnv":1.0557},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019464,"nv":1.0556,"tnv":1.0556},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019464,"nv":1.0553,"tnv":1.0553},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019464,"nv":1.0551,"tnv":1.0551},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019464,"nv":1.0549,"tnv":1.0549},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019464,"nv":1.0547,"tnv":1.0547},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019464,"nv":1.0545,"tnv":1.0545},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019464,"nv":1.0544,"tnv":1.0544},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019464,"nv":1.0543,"tnv":1.0543},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019464,"nv":1.0541,"tnv":1.0541},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019464,"nv":1.054,"tnv":1.054},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019464,"nv":1.054,"tnv":1.054},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019464,"nv":1.0538,"tnv":1.0538},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019464,"nv":1.0536,"tnv":1.0536},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019464,"nv":1.0535,"tnv":1.0535},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019464,"nv":1.0534,"tnv":1.0534},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019464,"nv":1.0534,"tnv":1.0534},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019464,"nv":1.0531,"tnv":1.0531},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019464,"nv":1.0531,"tnv":1.0531},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019464,"nv":1.0527,"tnv":1.0527},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019464,"nv":1.0524,"tnv":1.0524},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019464,"nv":1.0522,"tnv":1.0522},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019464,"nv":1.0521,"tnv":1.0521},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019464,"nv":1.0524,"tnv":1.0524},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019464,"nv":1.0526,"tnv":1.0526},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019464,"nv":1.0528,"tnv":1.0528},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019464,"nv":1.0527,"tnv":1.0527},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019464,"nv":1.0527,"tnv":1.0527},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019464,"nv":1.0527,"tnv":1.0527},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019464,"nv":1.0526,"tnv":1.0526},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019464,"nv":1.0526,"tnv":1.0526},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019464,"nv":1.0524,"tnv":1.0524},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019464,"nv":1.0523,"tnv":1.0523},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019464,"nv":1.0522,"tnv":1.0522},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019464,"nv":1.0524,"tnv":1.0524},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019464,"nv":1.0526,"tnv":1.0526},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019464,"nv":1.0526,"tnv":1.0526},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019464,"nv":1.0528,"tnv":1.0528},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019464,"nv":1.0526,"tnv":1.0526},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019464,"nv":1.0524,"tnv":1.0524},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019464,"nv":1.0524,"tnv":1.0524},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019464,"nv":1.0522,"tnv":1.0522},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019464,"nv":1.0521,"tnv":1.0521},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019464,"nv":1.0522,"tnv":1.0522},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019464,"nv":1.0521,"tnv":1.0521},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019464,"nv":1.0519,"tnv":1.0519},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019464,"nv":1.0516,"tnv":1.0516},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019464,"nv":1.0516,"tnv":1.0516},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019464,"nv":1.0515,"tnv":1.0515},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019464,"nv":1.0515,"tnv":1.0515},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019464,"nv":1.0513,"tnv":1.0513},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019464,"nv":1.0518,"tnv":1.0518},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019464,"nv":1.0519,"tnv":1.0519},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019464,"nv":1.052,"tnv":1.052},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019464,"nv":1.052,"tnv":1.052},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019464,"nv":1.0521,"tnv":1.0521},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019464,"nv":1.0522,"tnv":1.0522},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019464,"nv":1.0521,"tnv":1.0521},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019464,"nv":1.0519,"tnv":1.0519},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019464,"nv":1.0518,"tnv":1.0518},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019464,"nv":1.0517,"tnv":1.0517},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019464,"nv":1.0515,"tnv":1.0515},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019464,"nv":1.0513,"tnv":1.0513},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019464,"nv":1.0507,"tnv":1.0507},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019464,"nv":1.0505,"tnv":1.0505},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019464,"nv":1.0508,"tnv":1.0508},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019464,"nv":1.0505,"tnv":1.0505},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019464,"nv":1.0506,"tnv":1.0506},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019464,"nv":1.0512,"tnv":1.0512},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019464,"nv":1.0515,"tnv":1.0515},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019464,"nv":1.0516,"tnv":1.0516},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019464,"nv":1.0516,"tnv":1.0516},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019464,"nv":1.0516,"tnv":1.0516},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019464,"nv":1.0513,"tnv":1.0513},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019464,"nv":1.0512,"tnv":1.0512},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019464,"nv":1.0509,"tnv":1.0509},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019464,"nv":1.051,"tnv":1.051},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019464,"nv":1.0511,"tnv":1.0511},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019464,"nv":1.0512,"tnv":1.0512},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019464,"nv":1.0512,"tnv":1.0512},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019464,"nv":1.0513,"tnv":1.0513},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019464,"nv":1.051,"tnv":1.051},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019464,"nv":1.0507,"tnv":1.0507},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019464,"nv":1.0503,"tnv":1.0503},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019464,"nv":1.05,"tnv":1.05},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019464,"nv":1.0498,"tnv":1.0498},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019464,"nv":1.0497,"tnv":1.0497},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019464,"nv":1.0496,"tnv":1.0496},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019464,"nv":1.0493,"tnv":1.0493},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019464,"nv":1.0494,"tnv":1.0494},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019464,"nv":1.0495,"tnv":1.0495},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019464,"nv":1.0494,"tnv":1.0494},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019464,"nv":1.0493,"tnv":1.0493},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019464,"nv":1.0491,"tnv":1.0491},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019464,"nv":1.049,"tnv":1.049},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019464,"nv":1.0489,"tnv":1.0489},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019464,"nv":1.0488,"tnv":1.0488},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019464,"nv":1.0487,"tnv":1.0487},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019464,"nv":1.0487,"tnv":1.0487},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019464,"nv":1.0487,"tnv":1.0487},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019464,"nv":1.0486,"tnv":1.0486},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019464,"nv":1.0483,"tnv":1.0483},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019464,"nv":1.0481,"tnv":1.0481},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019464,"nv":1.048,"tnv":1.048},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019464,"nv":1.048,"tnv":1.048},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019464,"nv":1.0479,"tnv":1.0479},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019464,"nv":1.0477,"tnv":1.0477},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019464,"nv":1.0479,"tnv":1.0479},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019464,"nv":1.0481,"tnv":1.0481},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019464,"nv":1.0481,"tnv":1.0481},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019464,"nv":1.048,"tnv":1.048},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019464,"nv":1.048,"tnv":1.048},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019464,"nv":1.0479,"tnv":1.0479},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019464,"nv":1.0478,"tnv":1.0478},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019464,"nv":1.0477,"tnv":1.0477},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019464,"nv":1.0476,"tnv":1.0476},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019464,"nv":1.0477,"tnv":1.0477},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019464,"nv":1.0476,"tnv":1.0476},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019464,"nv":1.0474,"tnv":1.0474},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019464,"nv":1.0472,"tnv":1.0472},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019464,"nv":1.0472,"tnv":1.0472},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019464,"nv":1.047,"tnv":1.047},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019464,"nv":1.0466,"tnv":1.0466},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019464,"nv":1.0464,"tnv":1.0464},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019464,"nv":1.0461,"tnv":1.0461},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019464,"nv":1.046,"tnv":1.046},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019464,"nv":1.0459,"tnv":1.0459},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019464,"nv":1.0456,"tnv":1.0456},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019464,"nv":1.0456,"tnv":1.0456},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019464,"nv":1.0456,"tnv":1.0456},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019464,"nv":1.0457,"tnv":1.0457},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019464,"nv":1.0456,"tnv":1.0456},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019464,"nv":1.0456,"tnv":1.0456},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019464,"nv":1.0455,"tnv":1.0455},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019464,"nv":1.0455,"tnv":1.0455},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019464,"nv":1.0455,"tnv":1.0455},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019464,"nv":1.0455,"tnv":1.0455},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019464,"nv":1.0454,"tnv":1.0454},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019464,"nv":1.0453,"tnv":1.0453},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019464,"nv":1.0452,"tnv":1.0452},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019464,"nv":1.0452,"tnv":1.0452},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019464,"nv":1.0453,"tnv":1.0453},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019464,"nv":1.0442,"tnv":1.0442},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019464,"nv":1.0437,"tnv":1.0437},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019464,"nv":1.0435,"tnv":1.0435},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019464,"nv":1.0435,"tnv":1.0435},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019464,"nv":1.0433,"tnv":1.0433},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019464,"nv":1.0433,"tnv":1.0433},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019464,"nv":1.0431,"tnv":1.0431},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019464,"nv":1.043,"tnv":1.043},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019464,"nv":1.0428,"tnv":1.0428},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019464,"nv":1.0426,"tnv":1.0426},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019464,"nv":1.0424,"tnv":1.0424},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019464,"nv":1.0421,"tnv":1.0421},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019464,"nv":1.0418,"tnv":1.0418},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019464,"nv":1.0417,"tnv":1.0417},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019464,"nv":1.0416,"tnv":1.0416},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019464,"nv":1.0413,"tnv":1.0413},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019464,"nv":1.041,"tnv":1.041},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019464,"nv":1.0408,"tnv":1.0408},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019464,"nv":1.041,"tnv":1.041},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019464,"nv":1.0409,"tnv":1.0409},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019464,"nv":1.0413,"tnv":1.0413},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019464,"nv":1.0414,"tnv":1.0414},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019464,"nv":1.0412,"tnv":1.0412},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019464,"nv":1.041,"tnv":1.041},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019464,"nv":1.0407,"tnv":1.0407},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019464,"nv":1.0407,"tnv":1.0407},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019464,"nv":1.0409,"tnv":1.0409},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019464,"nv":1.0408,"tnv":1.0408},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019464,"nv":1.041,"tnv":1.041},{"stockId":3000000019464,"date":"2025-02-20T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000019464,"date":"2025-02-19T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000019464,"date":"2025-02-18T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000019464,"date":"2025-02-17T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000019464,"date":"2025-02-16T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000019464,"date":"2025-02-13T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000019464,"date":"2025-02-12T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000019464,"date":"2025-02-11T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000019464,"date":"2025-02-10T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000019464,"date":"2025-02-09T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000019464,"date":"2025-02-06T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000019464,"date":"2025-02-05T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000019464,"date":"2025-02-04T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000019464,"date":"2025-01-26T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000019464,"date":"2025-01-23T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000019464,"date":"2025-01-22T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000019464,"date":"2025-01-21T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000019464,"date":"2025-01-20T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000019464,"date":"2025-01-19T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000019464,"date":"2025-01-16T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000019464,"date":"2025-01-15T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000019464,"date":"2025-01-14T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000019464,"date":"2025-01-13T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000019464,"date":"2025-01-12T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000019464,"date":"2025-01-09T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000019464,"date":"2025-01-08T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000019464,"date":"2025-01-07T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000019464,"date":"2025-01-06T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000019464,"date":"2025-01-05T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000019464,"date":"2025-01-02T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000019464,"date":"2025-01-01T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000019464,"date":"2024-12-30T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000019464,"date":"2024-12-29T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000019464,"date":"2024-12-26T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000019464,"date":"2024-12-25T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000019464,"date":"2024-12-24T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000019464,"date":"2024-12-23T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000019464,"date":"2024-12-22T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000019464,"date":"2024-12-19T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000019464,"date":"2024-12-18T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000019464,"date":"2024-12-17T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000019464,"date":"2024-12-16T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000019464,"date":"2024-12-15T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000019464,"date":"2024-12-12T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000019464,"date":"2024-12-11T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000019464,"date":"2024-12-10T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000019464,"date":"2024-12-09T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000019464,"date":"2024-12-08T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000019464,"date":"2024-12-05T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000019464,"date":"2024-12-04T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000019464,"date":"2024-12-03T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000019464,"date":"2024-12-02T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000019464,"date":"2024-12-01T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000019464,"date":"2024-11-28T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000019464,"date":"2024-11-27T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000019464,"date":"2024-11-26T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000019464,"date":"2024-11-25T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000019464,"date":"2024-11-24T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000019464,"date":"2024-11-21T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000019464,"date":"2024-11-20T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000019464,"date":"2024-11-19T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000019464,"date":"2024-11-18T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000019464,"date":"2024-11-17T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000019464,"date":"2024-11-14T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000019464,"date":"2024-11-13T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000019464,"date":"2024-11-12T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000019464,"date":"2024-11-11T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000019464,"date":"2024-11-10T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000019464,"date":"2024-11-07T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000019464,"date":"2024-11-06T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000019464,"date":"2024-11-05T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000019464,"date":"2024-11-04T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000019464,"date":"2024-11-03T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000019464,"date":"2024-10-31T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000019464,"date":"2024-10-30T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000019464,"date":"2024-10-29T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000019464,"date":"2024-10-28T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000019464,"date":"2024-10-27T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000019464,"date":"2024-10-24T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000019464,"date":"2024-10-23T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000019464,"date":"2024-10-22T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000019464,"date":"2024-10-21T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000019464,"date":"2024-10-20T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000019464,"date":"2024-10-17T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000019464,"date":"2024-10-16T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000019464,"date":"2024-10-15T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000019464,"date":"2024-10-14T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000019464,"date":"2024-10-13T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000019464,"date":"2024-10-10T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000019464,"date":"2024-10-09T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000019464,"date":"2024-10-08T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000019464,"date":"2024-10-07T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000019464,"date":"2024-09-29T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000019464,"date":"2024-09-26T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000019464,"date":"2024-09-25T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000019464,"date":"2024-09-24T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000019464,"date":"2024-09-23T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000019464,"date":"2024-09-22T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000019464,"date":"2024-09-19T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000019464,"date":"2024-09-18T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000019464,"date":"2024-09-17T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000019464,"date":"2024-09-12T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000019464,"date":"2024-09-11T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000019464,"date":"2024-09-10T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000019464,"date":"2024-09-09T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000019464,"date":"2024-09-08T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000019464,"date":"2024-09-05T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000019464,"date":"2024-09-04T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000019464,"date":"2024-09-03T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000019464,"date":"2024-09-02T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000019464,"date":"2024-09-01T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000019464,"date":"2024-08-29T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000019464,"date":"2024-08-28T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000019464,"date":"2024-08-27T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000019464,"date":"2024-08-26T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000019464,"date":"2024-08-25T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000019464,"date":"2024-08-22T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000019464,"date":"2024-08-21T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000019464,"date":"2024-08-20T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000019464,"date":"2024-08-19T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000019464,"date":"2024-08-18T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000019464,"date":"2024-08-15T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000019464,"date":"2024-08-14T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000019464,"date":"2024-08-13T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000019464,"date":"2024-08-12T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000019464,"date":"2024-08-11T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000019464,"date":"2024-08-08T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000019464,"date":"2024-08-07T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000019464,"date":"2024-08-06T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000019464,"date":"2024-08-05T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000019464,"date":"2024-08-04T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000019464,"date":"2024-08-01T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000019464,"date":"2024-07-31T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000019464,"date":"2024-07-30T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000019464,"date":"2024-07-29T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000019464,"date":"2024-07-28T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000019464,"date":"2024-07-25T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000019464,"date":"2024-07-24T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000019464,"date":"2024-07-23T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000019464,"date":"2024-07-22T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000019464,"date":"2024-07-21T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000019464,"date":"2024-07-18T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000019464,"date":"2024-07-17T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000019464,"date":"2024-07-16T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000019464,"date":"2024-07-15T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000019464,"date":"2024-07-14T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000019464,"date":"2024-07-11T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000019464,"date":"2024-07-10T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000019464,"date":"2024-07-09T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000019464,"date":"2024-07-08T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000019464,"date":"2024-07-07T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000019464,"date":"2024-07-04T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000019464,"date":"2024-07-03T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000019464,"date":"2024-07-02T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000019464,"date":"2024-07-01T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000019464,"date":"2024-06-30T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000019464,"date":"2024-06-27T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000019464,"date":"2024-06-26T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000019464,"date":"2024-06-25T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000019464,"date":"2024-06-24T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000019464,"date":"2024-06-23T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000019464,"date":"2024-06-20T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000019464,"date":"2024-06-19T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000019464,"date":"2024-06-18T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000019464,"date":"2024-06-17T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000019464,"date":"2024-06-16T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000019464,"date":"2024-06-13T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000019464,"date":"2024-06-12T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000019464,"date":"2024-06-11T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000019464,"date":"2024-06-10T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000019464,"date":"2024-06-06T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000019464,"date":"2024-06-05T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000019464,"date":"2024-06-04T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000019464,"date":"2024-06-03T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000019464,"date":"2024-06-02T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000019464,"date":"2024-05-30T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000019464,"date":"2024-05-29T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000019464,"date":"2024-05-28T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000019464,"date":"2024-05-27T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000019464,"date":"2024-05-26T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000019464,"date":"2024-05-23T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000019464,"date":"2024-05-22T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000019464,"date":"2024-05-21T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000019464,"date":"2024-05-20T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000019464,"date":"2024-05-19T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000019464,"date":"2024-05-16T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000019464,"date":"2024-05-15T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000019464,"date":"2024-05-14T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000019464,"date":"2024-05-13T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000019464,"date":"2024-05-12T16:00:00.000Z","nv":1.02,"tnv":1.02},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019464,"nv":1.0198,"tnv":1.0198},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019464,"nv":1.0199,"tnv":1.0199},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019464,"nv":1.0199,"tnv":1.0199},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019464,"nv":1.0196,"tnv":1.0196},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019464,"nv":1.0197,"tnv":1.0197},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019464,"nv":1.0192,"tnv":1.0192},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019464,"nv":1.0188,"tnv":1.0188},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019464,"nv":1.0195,"tnv":1.0195},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019464,"nv":1.0201,"tnv":1.0201},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019464,"nv":1.0201,"tnv":1.0201},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019464,"nv":1.0212,"tnv":1.0212},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019464,"nv":1.0206,"tnv":1.0206},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019464,"nv":1.0199,"tnv":1.0199},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019464,"nv":1.0195,"tnv":1.0195},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019464,"nv":1.019,"tnv":1.019},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019464,"nv":1.0186,"tnv":1.0186},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019464,"nv":1.0184,"tnv":1.0184},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019464,"nv":1.0179,"tnv":1.0179},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019464,"nv":1.0172,"tnv":1.0172},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019464,"nv":1.0166,"tnv":1.0166},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019464,"nv":1.0165,"tnv":1.0165},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019464,"nv":1.0161,"tnv":1.0161}],"influencesList":[]}