window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T05:39:22.028Z","endDate":"2026-04-30T05:39:22.027Z","stock":{"_id":3000000019463,"name":"招商鑫悦中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019463","tickerId":19463,"shortName":"招商鑫悦中短债D","currency":"CNY","fundCollectionId":4000050210000,"inceptionDate":"2023-09-24T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsxyzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"郭敏","stockType":"fund_manager","stockCode":"db20652997","exchange":"fm","tickerId":713188590}],"hotMetrics":{"fss":{"stockId":3000000019463,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":32,"f_h_s_a":66433955,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019463,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7493972676131797,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.8232730154537049,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.6171634808180725,"f_p_r_m6_ssc":7263,"f_p_r_m6_ssrp":0.7181217295510879,"f_p_r_y1_ssc":6823,"f_p_r_y1_ssrp":0.6131632952213427,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.7134205092911218,"f_p_r_y2_ssc":5868,"f_p_r_y2_ssrp":0.7738196693369694},"fp":{"stockId":3000000019463,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.02426410053427186,"f_p_r_m1":0.002298263534218581,"f_p_r_m3":0.005894413121475539,"f_p_r_fys":0.007529733892358337,"f_p_r_m6":0.009603018091399518,"f_p_r_y1":0.017102876392847577,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y2":0.042127621913443214},"ff":{"stockId":3000000019463,"type":"ff","f_m_f":8790460,"f_m_f_r":0.003,"f_c_f":2930153,"f_c_f_r":0.001,"f_m_a_c_f":11720613,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000019463,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.1775,"f_nv_cr":0.00016988023443476052},"f_as":{"stockId":3000000019463,"type":"f_as","f_tas":1264732428.6688,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006629,"__csrcFundId":5751,"stockCode":"006629","shortName":"招商鑫悦中短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6629,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:45.245Z","status":"normal","inceptionDate":"2018-11-29T16:00:00.000Z","name":"招商鑫悦中短债债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商鑫悦中短债","pinyin":"zsxyzdzzqxzqtzjj"},{"_id":3000000006630,"name":"招商鑫悦中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006630","tickerId":6630,"shortName":"招商鑫悦中短债C","__csrcFundId":5751,"lastUpdated":"2025-01-04T00:31:58.867Z","exchange":"jj","inceptionDate":"2018-11-29T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsxyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f97a1398d79843000b5d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006629,"stockCode":"012680214","stockName":"26建发SCP005","holdings":800000,"marketCap":80303824,"netValueRatio":0.032,"lastUpdated":"2026-04-22T16:38:18.860Z"},{"_id":"69e8f97a1398d79843000b5e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006629,"stockCode":"260401","stockName":"26农发01","holdings":750000,"marketCap":75314486,"netValueRatio":0.03,"lastUpdated":"2026-04-22T16:38:18.863Z"},{"_id":"69e8f97a1398d79843000b5f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006629,"stockCode":"102581352","stockName":"25鲁钢铁MTN004","holdings":700000,"marketCap":70500118,"netValueRatio":0.0281,"lastUpdated":"2026-04-22T16:38:18.867Z"},{"_id":"69e8f97a1398d79843000b60","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006629,"stockCode":"012680134","stockName":"26建发SCP002","holdings":600000,"marketCap":60253900,"netValueRatio":0.024,"lastUpdated":"2026-04-22T16:38:18.870Z"},{"_id":"69e8f97a1398d79843000b61","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006629,"stockCode":"012680440","stockName":"26象屿SCP002","holdings":600000,"marketCap":60233589,"netValueRatio":0.024,"lastUpdated":"2026-04-22T16:38:18.873Z"}]},"drawdownList":[{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":0},{"date":"2025-12-14T16:00:00.000Z","value":0},{"date":"2025-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":0},{"date":"2025-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":0},{"date":"2025-09-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-19T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-27T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-26T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-23T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-26T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-14T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-12T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":0},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":0},{"date":"2024-10-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-15T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-10T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-09T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-08T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-07T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-27T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-26T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-22T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-12T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-05-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1775},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1773},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1773},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1772},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1772},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1772},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.177},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1768},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1767},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1766},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1765},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1765},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1764},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1762},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1761},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.176},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1759},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1756},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1754},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1752},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1752},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1751},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1748},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1746},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1745},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1744},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1743},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1743},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1742},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.174},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1739},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1737},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1736},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1735},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1734},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1733},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1732},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1732},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1731},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.173},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1728},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1727},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1725},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1724},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1724},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1725},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1718},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1717},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1716},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1715},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1714},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1711},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1709},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1708},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1707},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1707},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1706},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1706},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1705},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1705},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1705},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1703},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1702},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1701},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1699},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1697},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1695},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1694},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1693},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1693},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1693},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1691},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1691},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.169},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1691},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1691},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1687},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1686},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1686},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1684},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1682},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1682},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.168},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1679},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1678},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1676},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1675},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1674},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1674},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1673},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1673},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1671},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.167},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1669},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1668},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1668},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1671},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1672},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1672},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1672},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.167},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1671},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1673},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1674},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1671},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1672},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1671},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1674},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1674},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1672},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1672},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1672},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1671},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.167},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1669},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1669},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.167},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1669},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1668},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1666},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1664},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1663},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1661},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1659},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1657},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1656},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1655},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1655},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1654},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1653},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1651},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1651},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.165},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.165},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1647},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1646},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1642},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.164},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1638},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1638},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1639},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1641},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1642},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1641},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1642},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1642},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1641},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1641},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1639},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1638},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1635},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1636},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1636},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1636},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1636},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1635},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1633},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1632},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1631},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1631},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1632},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1631},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.163},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1627},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1627},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1626},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1627},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1627},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1633},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1634},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1634},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1634},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1635},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1637},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1636},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1634},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1633},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1632},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1629},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1628},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1623},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.162},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1624},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1619},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.162},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1626},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1629},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.163},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1631},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.163},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1629},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1627},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1624},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1625},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1624},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1626},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1626},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1627},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1625},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1623},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1621},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1617},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1615},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1614},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1612},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1613},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1613},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1614},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1613},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1612},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1611},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.161},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1608},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1607},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1606},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1606},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1605},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1605},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1602},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1599},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1599},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1598},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1597},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1595},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1596},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1597},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1598},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1597},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1596},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1595},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1595},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1594},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1592},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1593},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1593},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1592},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.159},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1589},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1586},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1583},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1582},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1579},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1577},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1575},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1574},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1573},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1573},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1574},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1573},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1573},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1572},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1572},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1571},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1571},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1569},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1568},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1568},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1568},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.157},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1562},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1557},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1555},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1554},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1552},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1552},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1551},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1549},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1547},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1544},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1542},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1539},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1537},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1535},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1535},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1533},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1529},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1527},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.153},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.153},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1535},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1536},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1535},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1534},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1531},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1531},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1532},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.153},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1531},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1535},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1539},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1541},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1541},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1545},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1548},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1551},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1552},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1551},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1552},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1553},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1552},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1548},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1543},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1537},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1538},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.154},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1538},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1537},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1537},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1539},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1542},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1542},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1542},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1546},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1547},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1551},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1552},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1554},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1552},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1547},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1541},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1535},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1533},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1528},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1529},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1532},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1533},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1529},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1521},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1521},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1525},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1528},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1517},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1507},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1505},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1504},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1491},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1487},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1487},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1484},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1478},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1477},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1465},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.146},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1457},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1456},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1454},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1451},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1449},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1447},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1447},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1446},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1446},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1444},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1442},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1442},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.144},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1437},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1435},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1431},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1429},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1428},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1426},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1421},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1419},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1418},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1418},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1416},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1415},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1415},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1418},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.142},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1419},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1419},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1417},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1415},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1411},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1401},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1388},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1381},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1392},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1398},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1415},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1426},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1428},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1424},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1424},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1423},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1423},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1423},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1418},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1416},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1415},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1413},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1413},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1411},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.141},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1409},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1407},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1406},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1401},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.14},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1397},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1396},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1401},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1402},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1404},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1403},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1406},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1406},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1405},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1404},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1405},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1402},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.14},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1408},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1411},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1412},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1411},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1413},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.141},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1407},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1403},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1402},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.14},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1397},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1395},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1393},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1391},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1389},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1384},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1383},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1383},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1382},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1381},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1378},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1375},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1373},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1372},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1369},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1372},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1374},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1373},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.137},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1368},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1371},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1369},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1367},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1365},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1363},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1361},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1359},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.136},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1359},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1357},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1356},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1355},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1354},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1353},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1352},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1349},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1347},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1346},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1344},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1343},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.134},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.134},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1338},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1336},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1335},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1333},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1332},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.133},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1329},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1329},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1326},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1327},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1327},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1325},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1322},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1317},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1317},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1319},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1317},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1311},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1305},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1299},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1306},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1312},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1314},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1319},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1316},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1312},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1309},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1305},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1302},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1301},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1297},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1291},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1288},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1286},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1282},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1278},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1274},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1271},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1269},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1267},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1265},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1264},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1264},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1262},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1262},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.126},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.126},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1258},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1254},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1253},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1255},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1256},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1259},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1259},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1258},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1257},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1255},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1255},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1253},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1255},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1253},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1251},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1249},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1245},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1242},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1239},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1237},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1233},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1225},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1224},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1222},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1223},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1218},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1216},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1214},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.121},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1206},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1203},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1201},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1199},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1198},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1197},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1193},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.119},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1188},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1186},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1185},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1183},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1183},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1183},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1182},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1178},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1174},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1171},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1168},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1169},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1166},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1164},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1159},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1154},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1148},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1145},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1141},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1138},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1137},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1135},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1133},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1128},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1124},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1121},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1118},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1118},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1115},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1114},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1115},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1116},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1117},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1116},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1115},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1113},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1113},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1113},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1113},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1112},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1115},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1115},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1114},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1112},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.111},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1108},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1106},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1105},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1102},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1101},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1099},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1098},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1097},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1095},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1092},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1089},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1089},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1086},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1082},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1081},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1079},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1077},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1079},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1075},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1076},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1079},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.108},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.108},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1077},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1076},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1076},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1078},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1079},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1067},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1063},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1063},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000019463,"lxr_nv_fc":1.1065}]}