window.pageData = {"startDate":"2024-05-22T04:48:08.980Z","endDate":"2026-05-22T04:48:08.980Z","stock":{"_id":3000000019462,"name":"工银瑞信安悦稳健养老目标三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"019462","tickerId":19462,"shortName":"工银安悦稳健养老目标三年持有混合(FOF)Y","currency":"CNY","inceptionDate":"2023-09-17T16:00:00.000Z","exchange":"jj","followedNum":4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gyrxaywjylmbsncyqhhxjjzjj(fof)","managers":[{"name":"周崟","stockType":"fund_manager","stockCode":"db20473982","exchange":"fm","tickerId":2625162470}],"hotMetrics":{"fss":{"stockId":3000000019462,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":534,"f_h_s_a":4379,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019462,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.5951683748169839,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.5722033898305084,"f_p_r_m3_ssc":1417,"f_p_r_m3_ssrp":0.8403954802259888,"f_p_r_m6_ssc":1306,"f_p_r_m6_ssrp":0.6007662835249042,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.6219081272084805,"f_cagr_p_r_fs_ssc":1476,"f_cagr_p_r_fs_ssrp":0.34440677966101696,"f_p_r_y2_ssc":952,"f_p_r_y2_ssrp":0.5667718191377498},"fp":{"stockId":3000000019462,"type":"fp","f_p_r_d1":0.003740289632684357,"f_cagr_p_r_fs":0.06497143328285748,"f_p_r_m1":0.0057873369612162495,"f_p_r_m3":-0.013972393936828031,"f_p_r_fys":0.02301880161658687,"f_p_r_m6":0.03117251151257494,"f_p_r_y1":0.10516324981017466,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y2":0.19388905977647708},"ff":{"stockId":3000000019462,"type":"ff","f_m_f_r":0.0045,"f_c_f_r":0.001,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":153448,"f_m_a_c_f":762609,"f_m_f":609161,"f_fr_d":"2025-06-10T16:00:00.000Z","f_c_fr":0.001,"f_m_fr":0.0045,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000019462,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.1644,"f_nv_cr":0.0011177026910842436},"f_as":{"stockId":3000000019462,"type":"f_as","f_tas":4667349.8328,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017198,"__csrcFundId":12566,"stockCode":"017198","shortName":"工银安悦稳健养老目标三年持有混合(FOF)(017198)","masterFundShortName":"工银安悦稳健养老目标三年持有混合(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17198,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:26:55.617Z","status":"normal","exchange":"jj","name":"工银瑞信安悦稳健养老目标三年持有期混合型基金中基金（FOF）","inceptionDate":"2023-06-27T16:00:00.000Z","setUpDate":"2023-06-27T16:00:00.000Z","setUpAssetScale":213796748.65,"setUpShares":213796748.65,"pinyin":"gyrxaywjylmbsncyqhhxjjzjj(fof)","followedNum":2,"pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8fb151398d798430030a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017198,"stockCode":"019792","stockName":"25国债19","holdings":119000,"marketCap":11989866,"netValueRatio":0.0486,"lastUpdated":"2026-04-22T16:45:09.855Z"},{"_id":"69e8fb151398d798430030aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017198,"stockCode":"019785","stockName":"25国债13","holdings":7000,"marketCap":706656,"netValueRatio":0.0029,"lastUpdated":"2026-04-22T16:45:09.859Z"},{"_id":"69e8fb151398d798430030ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017198,"stockCode":"019773","stockName":"25国债08","holdings":3000,"marketCap":303982,"netValueRatio":0.0012,"lastUpdated":"2026-04-22T16:45:09.863Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019462,"date":"2026-05-18T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000019462,"date":"2026-05-17T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000019462,"date":"2026-05-14T16:00:00.000Z","nv":1.1657,"tnv":1.1657},{"stockId":3000000019462,"date":"2026-05-13T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019462,"nv":1.1752,"tnv":1.1752},{"stockId":3000000019462,"date":"2026-05-11T16:00:00.000Z","nv":1.1716,"tnv":1.1716},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019462,"nv":1.1737,"tnv":1.1737},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019462,"nv":1.1709,"tnv":1.1709},{"stockId":3000000019462,"date":"2026-05-06T16:00:00.000Z","nv":1.1699,"tnv":1.1699},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019462,"nv":1.1678,"tnv":1.1678},{"stockId":3000000019462,"date":"2026-04-27T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019462,"nv":1.16,"tnv":1.16},{"stockId":3000000019462,"date":"2026-04-22T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"stockId":3000000019462,"date":"2026-04-21T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"stockId":3000000019462,"date":"2026-04-20T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019462,"nv":1.1584,"tnv":1.1584},{"stockId":3000000019462,"date":"2026-04-15T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019462,"nv":1.152,"tnv":1.152},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019462,"nv":1.1508,"tnv":1.1508},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019462,"nv":1.1465,"tnv":1.1465},{"stockId":3000000019462,"date":"2026-04-09T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019462,"nv":1.1449,"tnv":1.1449},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019462,"nv":1.1462,"tnv":1.1462},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019462,"nv":1.1361,"tnv":1.1361},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019462,"nv":1.1403,"tnv":1.1403},{"stockId":3000000019462,"date":"2026-03-30T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019462,"nv":1.1341,"tnv":1.1341},{"stockId":3000000019462,"date":"2026-03-26T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000019462,"date":"2026-03-25T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019462,"nv":1.1379,"tnv":1.1379},{"stockId":3000000019462,"date":"2026-03-23T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000019462,"date":"2026-03-22T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019462,"nv":1.1393,"tnv":1.1393},{"stockId":3000000019462,"date":"2026-03-18T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019462,"nv":1.1569,"tnv":1.1569},{"stockId":3000000019462,"date":"2026-03-16T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000019462,"date":"2026-03-15T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000019462,"date":"2026-03-12T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000019462,"date":"2026-03-11T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000019462,"date":"2026-03-10T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019462,"nv":1.1629,"tnv":1.1629},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019462,"nv":1.1585,"tnv":1.1585},{"stockId":3000000019462,"date":"2026-03-05T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"stockId":3000000019462,"date":"2026-03-04T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019462,"nv":1.158,"tnv":1.158},{"stockId":3000000019462,"date":"2026-03-02T16:00:00.000Z","nv":1.1652,"tnv":1.1652},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019462,"nv":1.1796,"tnv":1.1796},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019462,"nv":1.1782,"tnv":1.1782},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019462,"nv":1.1767,"tnv":1.1767},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019462,"nv":1.1815,"tnv":1.1815},{"stockId":3000000019462,"date":"2026-02-23T16:00:00.000Z","nv":1.1787,"tnv":1.1787},{"stockId":3000000019462,"date":"2026-02-10T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019462,"nv":1.1782,"tnv":1.1782},{"stockId":3000000019462,"date":"2026-02-08T16:00:00.000Z","nv":1.1771,"tnv":1.1771},{"stockId":3000000019462,"date":"2026-02-05T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019462,"nv":1.1657,"tnv":1.1657},{"stockId":3000000019462,"date":"2026-02-03T16:00:00.000Z","nv":1.1749,"tnv":1.1749},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019462,"nv":1.1741,"tnv":1.1741},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019462,"nv":1.1611,"tnv":1.1611},{"stockId":3000000019462,"date":"2026-01-29T16:00:00.000Z","nv":1.1916,"tnv":1.1916},{"stockId":3000000019462,"date":"2026-01-28T16:00:00.000Z","nv":1.2109,"tnv":1.2109},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019462,"nv":1.207,"tnv":1.207},{"stockId":3000000019462,"date":"2026-01-26T16:00:00.000Z","nv":1.1944,"tnv":1.1944},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019462,"nv":1.1905,"tnv":1.1905},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019462,"nv":1.1882,"tnv":1.1882},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019462,"nv":1.1824,"tnv":1.1824},{"stockId":3000000019462,"date":"2026-01-20T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019462,"nv":1.1733,"tnv":1.1733},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019462,"nv":1.1759,"tnv":1.1759},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019462,"nv":1.1758,"tnv":1.1758},{"stockId":3000000019462,"date":"2026-01-14T16:00:00.000Z","nv":1.1767,"tnv":1.1767},{"stockId":3000000019462,"date":"2026-01-13T16:00:00.000Z","nv":1.1776,"tnv":1.1776},{"stockId":3000000019462,"date":"2026-01-12T16:00:00.000Z","nv":1.1724,"tnv":1.1724},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019462,"nv":1.1737,"tnv":1.1737},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019462,"nv":1.1633,"tnv":1.1633},{"stockId":3000000019462,"date":"2026-01-07T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019462,"nv":1.1593,"tnv":1.1593},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019462,"nv":1.1613,"tnv":1.1613},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019462,"nv":1.1522,"tnv":1.1522},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019462,"nv":1.1382,"tnv":1.1382},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019462,"nv":1.143,"tnv":1.143},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019462,"nv":1.1405,"tnv":1.1405},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019462,"nv":1.1401,"tnv":1.1401},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019462,"nv":1.1382,"tnv":1.1382},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019462,"nv":1.1369,"tnv":1.1369},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019462,"nv":1.1313,"tnv":1.1313},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019462,"nv":1.1251,"tnv":1.1251},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019462,"nv":1.1267,"tnv":1.1267},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019462,"nv":1.1188,"tnv":1.1188},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019462,"nv":1.1278,"tnv":1.1278},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019462,"nv":1.1329,"tnv":1.1329},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019462,"nv":1.1276,"tnv":1.1276},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019462,"nv":1.1321,"tnv":1.1321},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019462,"nv":1.13,"tnv":1.13},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019462,"nv":1.136,"tnv":1.136},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019462,"nv":1.1344,"tnv":1.1344},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019462,"nv":1.1288,"tnv":1.1288},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019462,"nv":1.1264,"tnv":1.1264},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019462,"nv":1.1298,"tnv":1.1298},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019462,"nv":1.1338,"tnv":1.1338},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019462,"nv":1.1306,"tnv":1.1306},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019462,"nv":1.1277,"tnv":1.1277},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019462,"nv":1.1288,"tnv":1.1288},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019462,"nv":1.1263,"tnv":1.1263},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019462,"nv":1.1198,"tnv":1.1198},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019462,"nv":1.1144,"tnv":1.1144},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019462,"nv":1.1264,"tnv":1.1264},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019462,"nv":1.1292,"tnv":1.1292},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019462,"nv":1.1283,"tnv":1.1283},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019462,"nv":1.1359,"tnv":1.1359},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019462,"nv":1.1407,"tnv":1.1407},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019462,"nv":1.1505,"tnv":1.1505},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019462,"nv":1.1443,"tnv":1.1443},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019462,"nv":1.1424,"tnv":1.1424},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019462,"nv":1.1447,"tnv":1.1447},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019462,"nv":1.1384,"tnv":1.1384},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019462,"nv":1.1424,"tnv":1.1424},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019462,"nv":1.135,"tnv":1.135},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019462,"nv":1.1361,"tnv":1.1361},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019462,"nv":1.1439,"tnv":1.1439},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019462,"nv":1.1427,"tnv":1.1427},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019462,"nv":1.143,"tnv":1.143},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019462,"nv":1.1499,"tnv":1.1499},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019462,"nv":1.1437,"tnv":1.1437},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019462,"nv":1.1494,"tnv":1.1494},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019462,"nv":1.1428,"tnv":1.1428},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019462,"nv":1.1376,"tnv":1.1376},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019462,"nv":1.1358,"tnv":1.1358},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019462,"nv":1.1333,"tnv":1.1333},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019462,"nv":1.1421,"tnv":1.1421},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019462,"nv":1.1431,"tnv":1.1431},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019462,"nv":1.1442,"tnv":1.1442},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019462,"nv":1.1464,"tnv":1.1464},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019462,"nv":1.1588,"tnv":1.1588},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019462,"nv":1.1532,"tnv":1.1532},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019462,"nv":1.1474,"tnv":1.1474},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019462,"nv":1.1418,"tnv":1.1418},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019462,"nv":1.1476,"tnv":1.1476},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019462,"nv":1.1459,"tnv":1.1459},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019462,"nv":1.1402,"tnv":1.1402},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019462,"nv":1.1416,"tnv":1.1416},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019462,"nv":1.1451,"tnv":1.1451},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019462,"nv":1.1423,"tnv":1.1423},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019462,"nv":1.1405,"tnv":1.1405},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019462,"nv":1.1391,"tnv":1.1391},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019462,"nv":1.1377,"tnv":1.1377},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019462,"nv":1.1337,"tnv":1.1337},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019462,"nv":1.1334,"tnv":1.1334},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019462,"nv":1.1343,"tnv":1.1343},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019462,"nv":1.132,"tnv":1.132},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019462,"nv":1.121,"tnv":1.121},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019462,"nv":1.1294,"tnv":1.1294},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019462,"nv":1.1302,"tnv":1.1302},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019462,"nv":1.1347,"tnv":1.1347},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019462,"nv":1.1285,"tnv":1.1285},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019462,"nv":1.1254,"tnv":1.1254},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019462,"nv":1.1352,"tnv":1.1352},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019462,"nv":1.1287,"tnv":1.1287},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019462,"nv":1.1214,"tnv":1.1214},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019462,"nv":1.1214,"tnv":1.1214},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019462,"nv":1.1214,"tnv":1.1214},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019462,"nv":1.1259,"tnv":1.1259},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019462,"nv":1.1216,"tnv":1.1216},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019462,"nv":1.118,"tnv":1.118},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019462,"nv":1.1194,"tnv":1.1194},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019462,"nv":1.1105,"tnv":1.1105},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019462,"nv":1.1124,"tnv":1.1124},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019462,"nv":1.1143,"tnv":1.1143},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019462,"nv":1.1112,"tnv":1.1112},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019462,"nv":1.1071,"tnv":1.1071},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019462,"nv":1.1053,"tnv":1.1053},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019462,"nv":1.1079,"tnv":1.1079},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019462,"nv":1.108,"tnv":1.108},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019462,"nv":1.1044,"tnv":1.1044},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019462,"nv":1.1058,"tnv":1.1058},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019462,"nv":1.1038,"tnv":1.1038},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019462,"nv":1.1031,"tnv":1.1031},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019462,"nv":1.1021,"tnv":1.1021},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019462,"nv":1.1001,"tnv":1.1001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019462,"nv":1.0969,"tnv":1.0969},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019462,"nv":1.0916,"tnv":1.0916},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019462,"nv":1.0902,"tnv":1.0902},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019462,"nv":1.0864,"tnv":1.0864},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019462,"nv":1.0848,"tnv":1.0848},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019462,"nv":1.0829,"tnv":1.0829},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019462,"nv":1.0817,"tnv":1.0817},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019462,"nv":1.0832,"tnv":1.0832},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019462,"nv":1.0805,"tnv":1.0805},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019462,"nv":1.0828,"tnv":1.0828},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019462,"nv":1.0825,"tnv":1.0825},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019462,"nv":1.0792,"tnv":1.0792},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019462,"nv":1.0818,"tnv":1.0818},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019462,"nv":1.0786,"tnv":1.0786},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019462,"nv":1.0754,"tnv":1.0754},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019462,"nv":1.0772,"tnv":1.0772},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019462,"nv":1.0743,"tnv":1.0743},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019462,"nv":1.0696,"tnv":1.0696},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019462,"nv":1.0654,"tnv":1.0654},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019462,"nv":1.0661,"tnv":1.0661},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019462,"nv":1.0714,"tnv":1.0714},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019462,"nv":1.0716,"tnv":1.0716},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019462,"nv":1.0756,"tnv":1.0756},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019462,"nv":1.0751,"tnv":1.0751},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019462,"nv":1.0794,"tnv":1.0794},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019462,"nv":1.0752,"tnv":1.0752},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019462,"nv":1.0737,"tnv":1.0737},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019462,"nv":1.0732,"tnv":1.0732},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019462,"nv":1.0691,"tnv":1.0691},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019462,"nv":1.0677,"tnv":1.0677},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019462,"nv":1.0681,"tnv":1.0681},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019462,"nv":1.0642,"tnv":1.0642},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019462,"nv":1.0567,"tnv":1.0567},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019462,"nv":1.0575,"tnv":1.0575},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019462,"nv":1.0563,"tnv":1.0563},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019462,"nv":1.058,"tnv":1.058},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019462,"nv":1.0597,"tnv":1.0597},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019462,"nv":1.0617,"tnv":1.0617},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019462,"nv":1.0583,"tnv":1.0583},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019462,"nv":1.0536,"tnv":1.0536},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019462,"nv":1.0525,"tnv":1.0525},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019462,"nv":1.0516,"tnv":1.0516},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019462,"nv":1.055,"tnv":1.055},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019462,"nv":1.0533,"tnv":1.0533},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019462,"nv":1.0525,"tnv":1.0525},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019462,"nv":1.0538,"tnv":1.0538},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019462,"nv":1.0549,"tnv":1.0549},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019462,"nv":1.0553,"tnv":1.0553},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019462,"nv":1.056,"tnv":1.056},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019462,"nv":1.0477,"tnv":1.0477},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019462,"nv":1.0492,"tnv":1.0492},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019462,"nv":1.0485,"tnv":1.0485},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019462,"nv":1.048,"tnv":1.048},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019462,"nv":1.047,"tnv":1.047},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019462,"nv":1.0418,"tnv":1.0418},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019462,"nv":1.0428,"tnv":1.0428},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019462,"nv":1.0427,"tnv":1.0427},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019462,"nv":1.0438,"tnv":1.0438},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019462,"nv":1.045,"tnv":1.045},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019462,"nv":1.04,"tnv":1.04},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019462,"nv":1.0363,"tnv":1.0363},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019462,"nv":1.0265,"tnv":1.0265},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019462,"nv":1.0203,"tnv":1.0203},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019462,"nv":1.02,"tnv":1.02},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019462,"nv":1.053,"tnv":1.053},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019462,"nv":1.0479,"tnv":1.0479},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019462,"nv":1.0505,"tnv":1.0505},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019462,"nv":1.05,"tnv":1.05},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019462,"nv":1.0475,"tnv":1.0475},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019462,"nv":1.0476,"tnv":1.0476},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019462,"nv":1.0484,"tnv":1.0484},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019462,"nv":1.0479,"tnv":1.0479},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019462,"nv":1.0544,"tnv":1.0544},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019462,"nv":1.0561,"tnv":1.0561},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019462,"nv":1.0554,"tnv":1.0554},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019462,"nv":1.0512,"tnv":1.0512},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019462,"nv":1.0513,"tnv":1.0513},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019462,"nv":1.0426,"tnv":1.0426},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019462,"nv":1.0449,"tnv":1.0449},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019462,"nv":1.0453,"tnv":1.0453},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019462,"nv":1.0476,"tnv":1.0476},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019462,"nv":1.0502,"tnv":1.0502},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019462,"nv":1.0466,"tnv":1.0466},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019462,"nv":1.0427,"tnv":1.0427},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019462,"nv":1.0412,"tnv":1.0412},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019462,"nv":1.0406,"tnv":1.0406},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019462,"nv":1.0516,"tnv":1.0516},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019462,"nv":1.0548,"tnv":1.0548},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019462,"nv":1.0476,"tnv":1.0476},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019462,"nv":1.0522,"tnv":1.0522},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019462,"nv":1.0539,"tnv":1.0539},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019462,"nv":1.0461,"tnv":1.0461},{"stockId":3000000019462,"date":"2025-02-18T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000019462,"date":"2025-02-17T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000019462,"date":"2025-02-16T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000019462,"date":"2025-02-13T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000019462,"date":"2025-02-11T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000019462,"date":"2025-02-10T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000019462,"date":"2025-02-09T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000019462,"date":"2025-02-06T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000019462,"date":"2025-02-05T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000019462,"date":"2025-02-04T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000019462,"date":"2025-01-26T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000019462,"date":"2025-01-22T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000019462,"date":"2025-01-21T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000019462,"date":"2025-01-20T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000019462,"date":"2025-01-19T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000019462,"date":"2025-01-16T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000019462,"date":"2025-01-15T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000019462,"date":"2025-01-14T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000019462,"date":"2025-01-13T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000019462,"date":"2025-01-12T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000019462,"date":"2025-01-09T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000019462,"date":"2025-01-08T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000019462,"date":"2025-01-07T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000019462,"date":"2025-01-06T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000019462,"date":"2025-01-05T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000019462,"date":"2025-01-02T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000019462,"date":"2025-01-01T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000019462,"date":"2024-12-30T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000019462,"date":"2024-12-29T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000019462,"date":"2024-12-26T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000019462,"date":"2024-12-25T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000019462,"date":"2024-12-24T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000019462,"date":"2024-12-22T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000019462,"date":"2024-12-19T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000019462,"date":"2024-12-18T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000019462,"date":"2024-12-17T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000019462,"date":"2024-12-16T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000019462,"date":"2024-12-15T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000019462,"date":"2024-12-11T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000019462,"date":"2024-12-10T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000019462,"date":"2024-12-08T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000019462,"date":"2024-12-05T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000019462,"date":"2024-12-04T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000019462,"date":"2024-12-03T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000019462,"date":"2024-12-02T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000019462,"date":"2024-12-01T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000019462,"date":"2024-11-28T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000019462,"date":"2024-11-27T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000019462,"date":"2024-11-26T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000019462,"date":"2024-11-25T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000019462,"date":"2024-11-24T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000019462,"date":"2024-11-21T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000019462,"date":"2024-11-20T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000019462,"date":"2024-11-19T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000019462,"date":"2024-11-18T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000019462,"date":"2024-11-17T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000019462,"date":"2024-11-13T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000019462,"date":"2024-11-12T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000019462,"date":"2024-11-11T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000019462,"date":"2024-11-10T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000019462,"date":"2024-11-07T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000019462,"date":"2024-11-06T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000019462,"date":"2024-11-05T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000019462,"date":"2024-11-04T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000019462,"date":"2024-11-03T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000019462,"date":"2024-10-31T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000019462,"date":"2024-10-30T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000019462,"date":"2024-10-29T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000019462,"date":"2024-10-28T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000019462,"date":"2024-10-27T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000019462,"date":"2024-10-24T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000019462,"date":"2024-10-23T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000019462,"date":"2024-10-22T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000019462,"date":"2024-10-21T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000019462,"date":"2024-10-20T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000019462,"date":"2024-10-17T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000019462,"date":"2024-10-16T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000019462,"date":"2024-10-15T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000019462,"date":"2024-10-14T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000019462,"date":"2024-10-13T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000019462,"date":"2024-10-10T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000019462,"date":"2024-10-09T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000019462,"date":"2024-10-08T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000019462,"date":"2024-10-07T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000019462,"date":"2024-09-25T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000019462,"date":"2024-09-24T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000019462,"date":"2024-09-23T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000019462,"date":"2024-09-22T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"stockId":3000000019462,"date":"2024-09-19T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000019462,"date":"2024-09-18T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000019462,"date":"2024-09-17T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000019462,"date":"2024-09-10T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000019462,"date":"2024-09-09T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000019462,"date":"2024-09-08T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000019462,"date":"2024-09-05T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"stockId":3000000019462,"date":"2024-09-04T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000019462,"date":"2024-09-03T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000019462,"date":"2024-09-02T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000019462,"date":"2024-09-01T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"stockId":3000000019462,"date":"2024-08-29T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000019462,"date":"2024-08-28T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000019462,"date":"2024-08-27T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000019462,"date":"2024-08-26T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000019462,"date":"2024-08-25T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000019462,"date":"2024-08-22T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000019462,"date":"2024-08-21T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000019462,"date":"2024-08-20T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000019462,"date":"2024-08-19T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000019462,"date":"2024-08-18T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000019462,"date":"2024-08-15T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000019462,"date":"2024-08-14T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000019462,"date":"2024-08-13T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000019462,"date":"2024-08-12T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000019462,"date":"2024-08-11T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000019462,"date":"2024-08-07T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000019462,"date":"2024-08-06T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000019462,"date":"2024-08-05T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000019462,"date":"2024-08-04T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000019462,"date":"2024-08-01T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000019462,"date":"2024-07-31T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000019462,"date":"2024-07-30T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000019462,"date":"2024-07-29T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000019462,"date":"2024-07-28T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000019462,"date":"2024-07-25T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000019462,"date":"2024-07-24T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"stockId":3000000019462,"date":"2024-07-23T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000019462,"date":"2024-07-22T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000019462,"date":"2024-07-21T16:00:00.000Z","nv":0.9605,"tnv":0.9605},{"stockId":3000000019462,"date":"2024-07-18T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"stockId":3000000019462,"date":"2024-07-17T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000019462,"date":"2024-07-16T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000019462,"date":"2024-07-15T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000019462,"date":"2024-07-14T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000019462,"date":"2024-07-11T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000019462,"date":"2024-07-10T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000019462,"date":"2024-07-09T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000019462,"date":"2024-07-08T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"stockId":3000000019462,"date":"2024-07-07T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000019462,"date":"2024-07-04T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000019462,"date":"2024-07-03T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000019462,"date":"2024-07-02T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000019462,"date":"2024-07-01T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000019462,"date":"2024-06-30T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000019462,"date":"2024-06-27T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000019462,"date":"2024-06-26T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000019462,"date":"2024-06-25T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000019462,"date":"2024-06-24T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"stockId":3000000019462,"date":"2024-06-23T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"stockId":3000000019462,"date":"2024-06-20T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"stockId":3000000019462,"date":"2024-06-19T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000019462,"date":"2024-06-18T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000019462,"date":"2024-06-17T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000019462,"date":"2024-06-16T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000019462,"date":"2024-06-13T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000019462,"date":"2024-06-12T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000019462,"date":"2024-06-11T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000019462,"date":"2024-06-10T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000019462,"date":"2024-06-04T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000019462,"date":"2024-06-03T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000019462,"date":"2024-06-02T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000019462,"date":"2024-05-30T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000019462,"date":"2024-05-29T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000019462,"date":"2024-05-28T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000019462,"date":"2024-05-27T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000019462,"date":"2024-05-26T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000019462,"date":"2024-05-23T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000019462,"date":"2024-05-22T16:00:00.000Z","nv":0.97,"tnv":0.97}],"influencesList":[]}