window.pageData = {"fund":{"_id":3000000019457,"stockCode":"019457","masterFundShortName":"平安先进制造主题股票发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19457,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安先进制造主题股票发起A","fundCollectionId":4000050640000,"name":"平安先进制造主题股票型发起式证券投资基金","setUpAssetScale":10592466.42,"setUpDate":"2023-10-23T16:00:00.000Z","setUpShares":10592466.42,"inceptionDate":"2023-10-26T16:00:00.000Z","pinyin":"paxjzzztgpxfqszqtzjj","followedNum":7,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"张荫先","stockType":"fund_manager","stockCode":"db20916682","exchange":"fm","tickerId":262524234570}],"hotMetrics":{"fss":{"stockId":3000000019457,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4182,"f_ind_h_s_r":0.5818,"f_h_a":28118,"f_h_s_a":88872,"f_ind_h_s_r_c_hy":-0.36750000000000005,"f_ins_h_s_r_c_hy":0.3675,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.15359999999999996,"f_ins_h_s_r_c_1y":-0.15359999999999996},"fpr":{"stockId":3000000019457,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9371069182389937,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.5627271154178923,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.9242773541408051,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.8947467876039304,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.8341654004775342,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.15923458055697934,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.1980593607305936},"fp":{"stockId":3000000019457,"type":"fp","f_cagr_p_r_fs":0.25607040242293544,"f_p_r_d1":-0.014153356448587617,"f_p_r_m1":0.05698430693955481,"f_p_r_fys":-0.07251688570082271,"f_p_r_m3":-0.10186077168787733,"f_p_r_m6":-0.07960095604281481,"f_p_r_y1":0.09779375309865879,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.880067926130329},"ff":{"stockId":3000000019457,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":64131,"f_m_a_c_f":448922,"f_m_f":384791,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019457,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.7714,"f_nv_cr":0.012807318467696005},"f_as":{"stockId":3000000019457,"type":"f_as","f_tas":603090291.6192,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019458,"name":"平安先进制造主题股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019458","tickerId":19458,"shortName":"平安先进制造主题股票发起C","currency":"CNY","__csrcFundId":13128,"lastUpdated":"2025-01-04T00:32:26.746Z","fundCollectionId":4000050640000,"setUpAssetScale":506231.35,"setUpDate":"2023-10-23T16:00:00.000Z","setUpShares":506231.35,"inceptionDate":"2023-10-26T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"paxjzzztgpxfqszqtzjj","followedNum":3,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019457,"stockId":601100,"holdings":850800,"marketCap":81676800,"netValueRatio":0.0791,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019457,"stockId":1000000000000425,"holdings":2618100,"marketCap":74989971,"netValueRatio":0.0727,"quarterlyChange":0.022698612862547263,"stock":{"stockCode":"00425","exchange":"hk","stockType":"company","tickerId":425,"name":"敏实集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019457,"stockId":603337,"holdings":1466006,"marketCap":55986769,"netValueRatio":0.0542,"quarterlyChange":-0.11862450957766035,"stock":{"stockCode":"603337","exchange":"sh","stockType":"company","tickerId":603337,"name":"杰克科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019457,"stockId":688322,"holdings":717754,"marketCap":53831550,"netValueRatio":0.0522,"quarterlyChange":-0.1635998661759781,"stock":{"name":"奥比中光","exchange":"sh","stockType":"company","stockCode":"688322","tickerId":688322}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019457,"stockId":688279,"holdings":350406,"marketCap":53370337,"netValueRatio":0.0517,"quarterlyChange":-0.25151113076809706,"stock":{"name":"峰岹科技","exchange":"sh","stockType":"company","stockCode":"688279","tickerId":688279}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019457,"stockId":3021,"holdings":495910,"marketCap":47607360,"netValueRatio":0.0461,"quarterlyChange":-0.22692865195683587,"stock":{"stockCode":"003021","tickerId":3021,"exchange":"sz","stockType":"company","name":"兆威机电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019457,"stockId":1000000000001304,"holdings":471800,"marketCap":38824865,"netValueRatio":0.0376,"quarterlyChange":-0.3294964028776973,"stock":{"exchange":"hk","stockType":"company","stockCode":"01304","tickerId":1304,"name":"峰岹科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019457,"stockId":688320,"holdings":1265961,"marketCap":38181383,"netValueRatio":0.037,"quarterlyChange":-0.1918542336548763,"stock":{"name":"禾川科技","exchange":"sh","stockType":"company","stockCode":"688320","tickerId":688320}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019457,"stockId":688585,"holdings":293463,"marketCap":33739441,"netValueRatio":0.0327,"quarterlyChange":-0.09735416503101335,"stock":{"stockCode":"688585","tickerId":688585,"exchange":"sh","stockType":"company","name":"上纬新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019457,"stockId":605488,"holdings":1004136,"marketCap":32303055,"netValueRatio":0.0313,"quarterlyChange":-0.06346433770014503,"stock":{"stockCode":"605488","tickerId":605488,"exchange":"sh","stockType":"company","name":"福莱新材"}}],"bondHoldings":[{"_id":"69e7d7646201787ae12a57ba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019457,"stockCode":"019773","stockName":"25国债08","holdings":548000,"marketCap":55527443,"netValueRatio":0.0538,"lastUpdated":"2026-04-21T20:00:36.693Z"}],"lastFsMetrics":{"latestTurnoverRate":2.1414236565897697,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000019457,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019457},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019457},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019457},{"stockId":3000000019457,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019457},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019457},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019457},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019457},{"stockId":3000000019457,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019457},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019457},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019457},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019457},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019457},{"stockId":3000000019457,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019457},{"stockId":3000000019457,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019457},{"stockId":3000000019457,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000019457,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019457},{"stockId":3000000019457,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019457},{"stockId":3000000019457,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019457},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019457},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019457},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019457},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019457},{"stockId":3000000019457,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019457,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000019457,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000019457,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000019457,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019457},{"stockId":3000000019457,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019457},{"stockId":3000000019457,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000019457,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000019457,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000019457,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019457},{"stockId":3000000019457,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000019457,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000019457,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000019457,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000019457,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000019457,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019457},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019457},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019457},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019457},{"stockId":3000000019457,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000019457,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019457},{"stockId":3000000019457,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019457},{"stockId":3000000019457,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000019457,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000019457,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000019457,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000019457,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000019457,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000019457,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019457},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019457},{"stockId":3000000019457,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000019457,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000019457,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000019457,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000019457,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019457},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019457},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019457},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019457},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019457},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019457},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019457},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019457},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019457},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019457},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019457},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019457},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019457},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019457},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019457},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019457},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019457},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019457},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019457},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019457},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019457},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019457},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019457},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019457},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019457},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019457},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019457},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019457},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019457},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019457},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019457},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019457},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019457},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019457},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019457},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019457},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019457},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019457},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019457},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019457},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019457},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019457},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019457},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019457},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019457},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019457},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019457},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019457},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019457},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019457},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019457},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019457},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019457},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019457},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019457},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019457},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019457},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019457},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019457},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019457},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019457},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019457},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019457},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019457},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019457},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019457},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019457},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019457},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019457},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019457},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019457},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019457},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019457},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019457},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019457},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019457},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019457},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019457},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019457},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019457},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019457},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019457},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019457},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019457},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019457},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019457},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019457},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019457},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019457},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019457},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019457},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019457},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019457},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019457},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019457},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019457},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019457},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019457},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019457},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019457},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019457},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019457},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019457},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019457},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019457},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019457},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019457},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019457},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019457},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019457},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019457},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019457},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019457},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019457},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019457},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019457},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019457},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019457},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019457},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019457},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019457},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019457},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019457},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019457},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019457},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019457},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019457},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019457},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019457},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019457},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019457},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019457},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019457},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019457},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019457},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019457},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019457},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019457},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019457},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019457},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019457},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019457},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019457},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019457},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019457},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019457},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019457},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019457},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019457},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019457},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019457},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019457},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019457},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019457},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019457},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019457},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019457},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019457},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019457},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019457},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019457},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019457},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019457},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019457},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019457},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019457},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019457},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019457},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019457},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019457},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019457},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019457},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019457},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019457},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019457},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019457},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019457},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019457},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019457},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019457},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019457},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019457},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019457},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019457},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019457},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019457},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019457},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019457},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019457},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019457},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019457},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019457},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019457},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019457},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019457},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019457},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019457},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019457},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019457},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019457},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019457},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019457},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019457},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019457},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019457},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019457},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019457},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019457},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019457},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019457},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019457},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019457},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019457},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019457},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019457},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019457},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019457},{"stockId":3000000019457,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019457,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019457,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019457,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019457,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019457,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019457,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019457,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019457,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019457,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019457,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019457,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019457,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019457,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019457,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019457,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019457,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019457,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019457,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019457,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019457,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019457,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019457,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019457,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019457,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019457,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019457,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019457,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019457,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019457,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019457,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000019457,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019457},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019457},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019457},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019457}],"sharesList":[{"s":365997264,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019457,"source":"csrc_xbrl","s_forward":365997264},{"s":448564867,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019457,"source":"csrc_xbrl","s_forward":448564867},{"s":501679798,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019457,"source":"csrc_xbrl","s_forward":501679798},{"s":265401790,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019457,"source":"csrc_xbrl","s_forward":265401790},{"s":254625342,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019457,"source":"csrc_xbrl","s_forward":254625342},{"s":18670576,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019457,"source":"csrc_xbrl","s_forward":18670576},{"s":11596151,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019457,"source":"csrc_xbrl","s_forward":11596151},{"s":12886543,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019457,"source":"csrc_xbrl","s_forward":12886543}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019457,"assetScale":603090291.6192},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019457,"assetScale":856714039.4833},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019457,"assetScale":1027239554.3848001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019457,"assetScale":430295922.127},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019457,"assetScale":413715255.68160003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019457,"assetScale":19744134.12},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019457,"assetScale":10943287.6987},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019457,"assetScale":10653305.0981}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019457,"netValue":1.7714,"totalNetValue":1.7714,"netValue_forward":1.7714},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019457,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.749},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019457,"netValue":1.7242,"totalNetValue":1.7242,"netValue_forward":1.7241999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019457,"netValue":1.7612,"totalNetValue":1.7612,"netValue_forward":1.7612},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019457,"netValue":1.7408,"totalNetValue":1.7408,"netValue_forward":1.7408},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019457,"netValue":1.7462,"totalNetValue":1.7462,"netValue_forward":1.7461999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019457,"netValue":1.7755,"totalNetValue":1.7755,"netValue_forward":1.7754999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019457,"netValue":1.7633,"totalNetValue":1.7633,"netValue_forward":1.7632999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019457,"netValue":1.7722,"totalNetValue":1.7722,"netValue_forward":1.7721999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019457,"netValue":1.7791,"totalNetValue":1.7791,"netValue_forward":1.7790999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019457,"netValue":1.7762,"totalNetValue":1.7762,"netValue_forward":1.7761999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019457,"netValue":1.7527,"totalNetValue":1.7527,"netValue_forward":1.7526999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019457,"netValue":1.7634,"totalNetValue":1.7634,"netValue_forward":1.7633999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019457,"netValue":1.7446,"totalNetValue":1.7446,"netValue_forward":1.7446},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019457,"netValue":1.7493,"totalNetValue":1.7493,"netValue_forward":1.7492999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019457,"netValue":1.7163,"totalNetValue":1.7163,"netValue_forward":1.7163},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019457,"netValue":1.7318,"totalNetValue":1.7318,"netValue_forward":1.7318},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019457,"netValue":1.6473,"totalNetValue":1.6473,"netValue_forward":1.6473000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019457,"netValue":1.6526,"totalNetValue":1.6526,"netValue_forward":1.6526000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019457,"netValue":1.6648,"totalNetValue":1.6648,"netValue_forward":1.6648},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019457,"netValue":1.7074,"totalNetValue":1.7074,"netValue_forward":1.7074000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019457,"netValue":1.6478,"totalNetValue":1.6478,"netValue_forward":1.6478},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019457,"netValue":1.6759,"totalNetValue":1.6759,"netValue_forward":1.6759000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019457,"netValue":1.6882,"totalNetValue":1.6882,"netValue_forward":1.6882000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019457,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.686},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019457,"netValue":1.7093,"totalNetValue":1.7093,"netValue_forward":1.7093},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019457,"netValue":1.6807,"totalNetValue":1.6807,"netValue_forward":1.6807000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019457,"netValue":1.6463,"totalNetValue":1.6463,"netValue_forward":1.6463000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019457,"netValue":1.7246,"totalNetValue":1.7246,"netValue_forward":1.7246000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019457,"netValue":1.7464,"totalNetValue":1.7464,"netValue_forward":1.7464},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019457,"netValue":1.7976,"totalNetValue":1.7976,"netValue_forward":1.7976},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019457,"netValue":1.7842,"totalNetValue":1.7842,"netValue_forward":1.7842},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019457,"netValue":1.8186,"totalNetValue":1.8186,"netValue_forward":1.8186},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019457,"netValue":1.8314,"totalNetValue":1.8314,"netValue_forward":1.8314},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019457,"netValue":1.8623,"totalNetValue":1.8623,"netValue_forward":1.8623},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019457,"netValue":1.8873,"totalNetValue":1.8873,"netValue_forward":1.8873},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019457,"netValue":1.8946,"totalNetValue":1.8946,"netValue_forward":1.8946},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019457,"netValue":1.8404,"totalNetValue":1.8404,"netValue_forward":1.8404000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019457,"netValue":1.8708,"totalNetValue":1.8708,"netValue_forward":1.8708},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019457,"netValue":1.8566,"totalNetValue":1.8566,"netValue_forward":1.8566000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019457,"netValue":1.8323,"totalNetValue":1.8323,"netValue_forward":1.8323},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019457,"netValue":1.8558,"totalNetValue":1.8558,"netValue_forward":1.8558000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019457,"netValue":1.9632,"totalNetValue":1.9632,"netValue_forward":1.9632000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019457,"netValue":2.0144,"totalNetValue":2.0144,"netValue_forward":2.0144000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019457,"netValue":2.0211,"totalNetValue":2.0211,"netValue_forward":2.0211000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019457,"netValue":2.0234,"totalNetValue":2.0234,"netValue_forward":2.0234000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019457,"netValue":2.0156,"totalNetValue":2.0156,"netValue_forward":2.015600000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019457,"netValue":2.0313,"totalNetValue":2.0313,"netValue_forward":2.0313000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019457,"netValue":2.0226,"totalNetValue":2.0226,"netValue_forward":2.0226000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019457,"netValue":1.9959,"totalNetValue":1.9959,"netValue_forward":1.9959000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019457,"netValue":2.0128,"totalNetValue":2.0128,"netValue_forward":2.012800000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019457,"netValue":2.0084,"totalNetValue":2.0084,"netValue_forward":2.0084000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019457,"netValue":1.9697,"totalNetValue":1.9697,"netValue_forward":1.969700000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019457,"netValue":1.9536,"totalNetValue":1.9536,"netValue_forward":1.9536000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019457,"netValue":1.9666,"totalNetValue":1.9666,"netValue_forward":1.9666000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019457,"netValue":1.9697,"totalNetValue":1.9697,"netValue_forward":1.969700000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019457,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.9140000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019457,"netValue":1.9723,"totalNetValue":1.9723,"netValue_forward":1.9723000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019457,"netValue":1.9691,"totalNetValue":1.9691,"netValue_forward":1.9691000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019457,"netValue":2.0161,"totalNetValue":2.0161,"netValue_forward":2.0161000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019457,"netValue":2.0436,"totalNetValue":2.0436,"netValue_forward":2.0436000000000014},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019457,"netValue":2.0191,"totalNetValue":2.0191,"netValue_forward":2.0191000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019457,"netValue":2.0889,"totalNetValue":2.0889,"netValue_forward":2.088900000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019457,"netValue":2.0534,"totalNetValue":2.0534,"netValue_forward":2.0534000000000017},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019457,"netValue":2.0323,"totalNetValue":2.0323,"netValue_forward":2.032300000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019457,"netValue":1.9922,"totalNetValue":1.9922,"netValue_forward":1.9922000000000017},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019457,"netValue":2.0052,"totalNetValue":2.0052,"netValue_forward":2.0052000000000016},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019457,"netValue":2.0004,"totalNetValue":2.0004,"netValue_forward":2.0004000000000013},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019457,"netValue":1.9371,"totalNetValue":1.9371,"netValue_forward":1.9371000000000016},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019457,"netValue":1.949,"totalNetValue":1.949,"netValue_forward":1.9490000000000014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019457,"netValue":1.9557,"totalNetValue":1.9557,"netValue_forward":1.9557000000000015},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019457,"netValue":1.9884,"totalNetValue":1.9884,"netValue_forward":1.9884000000000017},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019457,"netValue":1.9585,"totalNetValue":1.9585,"netValue_forward":1.9585000000000015},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019457,"netValue":1.9301,"totalNetValue":1.9301,"netValue_forward":1.9301000000000013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019457,"netValue":1.9393,"totalNetValue":1.9393,"netValue_forward":1.9393000000000014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019457,"netValue":1.9336,"totalNetValue":1.9336,"netValue_forward":1.9336000000000013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019457,"netValue":1.9314,"totalNetValue":1.9314,"netValue_forward":1.9314000000000013},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019457,"netValue":1.9099,"totalNetValue":1.9099,"netValue_forward":1.9099000000000015},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019457,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.9130000000000016},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019457,"netValue":1.8595,"totalNetValue":1.8595,"netValue_forward":1.8595000000000015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019457,"netValue":1.8573,"totalNetValue":1.8573,"netValue_forward":1.8573000000000015},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019457,"netValue":1.8604,"totalNetValue":1.8604,"netValue_forward":1.8604000000000014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019457,"netValue":1.8213,"totalNetValue":1.8213,"netValue_forward":1.8213000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019457,"netValue":1.8007,"totalNetValue":1.8007,"netValue_forward":1.8007000000000013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019457,"netValue":1.8164,"totalNetValue":1.8164,"netValue_forward":1.8164000000000013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019457,"netValue":1.7988,"totalNetValue":1.7988,"netValue_forward":1.7988000000000015},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019457,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7830000000000013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019457,"netValue":1.7926,"totalNetValue":1.7926,"netValue_forward":1.7926000000000015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019457,"netValue":1.7777,"totalNetValue":1.7777,"netValue_forward":1.7777000000000016},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019457,"netValue":1.8053,"totalNetValue":1.8053,"netValue_forward":1.8053000000000017},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019457,"netValue":1.8306,"totalNetValue":1.8306,"netValue_forward":1.8306000000000018},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019457,"netValue":1.8184,"totalNetValue":1.8184,"netValue_forward":1.8184000000000018},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019457,"netValue":1.8481,"totalNetValue":1.8481,"netValue_forward":1.8481000000000016},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019457,"netValue":1.8355,"totalNetValue":1.8355,"netValue_forward":1.8355000000000015},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019457,"netValue":1.8553,"totalNetValue":1.8553,"netValue_forward":1.8553000000000015},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019457,"netValue":1.8445,"totalNetValue":1.8445,"netValue_forward":1.8445000000000018},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019457,"netValue":1.8172,"totalNetValue":1.8172,"netValue_forward":1.8172000000000017},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019457,"netValue":1.7938,"totalNetValue":1.7938,"netValue_forward":1.7938000000000018},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019457,"netValue":1.8052,"totalNetValue":1.8052,"netValue_forward":1.805200000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019457,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.821000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019457,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.8150000000000022},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019457,"netValue":1.8046,"totalNetValue":1.8046,"netValue_forward":1.804600000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019457,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.789000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019457,"netValue":1.7764,"totalNetValue":1.7764,"netValue_forward":1.776400000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019457,"netValue":1.7614,"totalNetValue":1.7614,"netValue_forward":1.761400000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019457,"netValue":1.7354,"totalNetValue":1.7354,"netValue_forward":1.7354000000000018},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019457,"netValue":1.7766,"totalNetValue":1.7766,"netValue_forward":1.7766000000000017},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019457,"netValue":1.7917,"totalNetValue":1.7917,"netValue_forward":1.7917000000000018},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019457,"netValue":1.8179,"totalNetValue":1.8179,"netValue_forward":1.8179000000000018},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019457,"netValue":1.8368,"totalNetValue":1.8368,"netValue_forward":1.8368000000000018},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019457,"netValue":1.8375,"totalNetValue":1.8375,"netValue_forward":1.8375000000000017},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019457,"netValue":1.8634,"totalNetValue":1.8634,"netValue_forward":1.8634000000000017},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019457,"netValue":1.8543,"totalNetValue":1.8543,"netValue_forward":1.8543000000000014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019457,"netValue":1.8782,"totalNetValue":1.8782,"netValue_forward":1.8782000000000019},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019457,"netValue":1.8852,"totalNetValue":1.8852,"netValue_forward":1.8852000000000018},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019457,"netValue":1.9083,"totalNetValue":1.9083,"netValue_forward":1.9083000000000017},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019457,"netValue":1.9426,"totalNetValue":1.9426,"netValue_forward":1.9426000000000017},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019457,"netValue":1.9022,"totalNetValue":1.9022,"netValue_forward":1.9022000000000012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019457,"netValue":1.8908,"totalNetValue":1.8908,"netValue_forward":1.8908000000000016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019457,"netValue":1.9285,"totalNetValue":1.9285,"netValue_forward":1.9285000000000017},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019457,"netValue":1.9353,"totalNetValue":1.9353,"netValue_forward":1.9353000000000016},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019457,"netValue":1.9246,"totalNetValue":1.9246,"netValue_forward":1.9246000000000014},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019457,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.9640000000000015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019457,"netValue":1.9418,"totalNetValue":1.9418,"netValue_forward":1.9418000000000015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019457,"netValue":1.9538,"totalNetValue":1.9538,"netValue_forward":1.9538000000000015},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019457,"netValue":1.9089,"totalNetValue":1.9089,"netValue_forward":1.9089000000000016},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019457,"netValue":1.8748,"totalNetValue":1.8748,"netValue_forward":1.8748000000000016},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019457,"netValue":1.8894,"totalNetValue":1.8894,"netValue_forward":1.8894000000000015},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019457,"netValue":1.8918,"totalNetValue":1.8918,"netValue_forward":1.8918000000000017},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019457,"netValue":1.8738,"totalNetValue":1.8738,"netValue_forward":1.8738000000000015},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019457,"netValue":1.8437,"totalNetValue":1.8437,"netValue_forward":1.8437000000000017},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019457,"netValue":1.8992,"totalNetValue":1.8992,"netValue_forward":1.8992000000000016},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019457,"netValue":1.9324,"totalNetValue":1.9324,"netValue_forward":1.9324000000000017},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019457,"netValue":1.8835,"totalNetValue":1.8835,"netValue_forward":1.8835000000000015},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019457,"netValue":1.9501,"totalNetValue":1.9501,"netValue_forward":1.9501000000000017},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019457,"netValue":1.9898,"totalNetValue":1.9898,"netValue_forward":1.989800000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019457,"netValue":2.0487,"totalNetValue":2.0487,"netValue_forward":2.0487000000000024},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019457,"netValue":2.0476,"totalNetValue":2.0476,"netValue_forward":2.0476000000000023},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019457,"netValue":2.051,"totalNetValue":2.051,"netValue_forward":2.0510000000000024},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019457,"netValue":2.0097,"totalNetValue":2.0097,"netValue_forward":2.0097000000000027},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019457,"netValue":2.0728,"totalNetValue":2.0728,"netValue_forward":2.0728000000000026},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019457,"netValue":2.0827,"totalNetValue":2.0827,"netValue_forward":2.0827000000000027},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019457,"netValue":2.0533,"totalNetValue":2.0533,"netValue_forward":2.0533000000000023},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019457,"netValue":2.0823,"totalNetValue":2.0823,"netValue_forward":2.0823000000000023},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019457,"netValue":2.0595,"totalNetValue":2.0595,"netValue_forward":2.0595000000000026},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019457,"netValue":2.091,"totalNetValue":2.091,"netValue_forward":2.091000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019457,"netValue":2.1138,"totalNetValue":2.1138,"netValue_forward":2.113800000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019457,"netValue":2.04,"totalNetValue":2.04,"netValue_forward":2.040000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019457,"netValue":1.9809,"totalNetValue":1.9809,"netValue_forward":1.9809000000000032},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019457,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.9630000000000032},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019457,"netValue":1.9635,"totalNetValue":1.9635,"netValue_forward":1.9635000000000031},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019457,"netValue":1.9235,"totalNetValue":1.9235,"netValue_forward":1.9235000000000029},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019457,"netValue":1.9216,"totalNetValue":1.9216,"netValue_forward":1.9216000000000029},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019457,"netValue":1.9456,"totalNetValue":1.9456,"netValue_forward":1.9456000000000029},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019457,"netValue":1.8867,"totalNetValue":1.8867,"netValue_forward":1.8867000000000027},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019457,"netValue":1.8305,"totalNetValue":1.8305,"netValue_forward":1.8305000000000027},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019457,"netValue":1.8918,"totalNetValue":1.8918,"netValue_forward":1.891800000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019457,"netValue":1.9189,"totalNetValue":1.9189,"netValue_forward":1.9189000000000032},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019457,"netValue":1.9256,"totalNetValue":1.9256,"netValue_forward":1.9256000000000029},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019457,"netValue":1.9324,"totalNetValue":1.9324,"netValue_forward":1.9324000000000028},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019457,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.914000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019457,"netValue":1.9209,"totalNetValue":1.9209,"netValue_forward":1.9209000000000032},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019457,"netValue":1.957,"totalNetValue":1.957,"netValue_forward":1.957000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019457,"netValue":1.9631,"totalNetValue":1.9631,"netValue_forward":1.9631000000000027},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019457,"netValue":1.9484,"totalNetValue":1.9484,"netValue_forward":1.9484000000000028},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019457,"netValue":1.9307,"totalNetValue":1.9307,"netValue_forward":1.930700000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019457,"netValue":1.9564,"totalNetValue":1.9564,"netValue_forward":1.9564000000000026},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019457,"netValue":1.953,"totalNetValue":1.953,"netValue_forward":1.9530000000000027},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019457,"netValue":1.9183,"totalNetValue":1.9183,"netValue_forward":1.9183000000000028},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019457,"netValue":1.8866,"totalNetValue":1.8866,"netValue_forward":1.886600000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019457,"netValue":1.8426,"totalNetValue":1.8426,"netValue_forward":1.842600000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019457,"netValue":1.8631,"totalNetValue":1.8631,"netValue_forward":1.863100000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019457,"netValue":1.8396,"totalNetValue":1.8396,"netValue_forward":1.8396000000000028},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019457,"netValue":1.8263,"totalNetValue":1.8263,"netValue_forward":1.826300000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019457,"netValue":1.7952,"totalNetValue":1.7952,"netValue_forward":1.7952000000000028},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019457,"netValue":1.8018,"totalNetValue":1.8018,"netValue_forward":1.8018000000000032},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019457,"netValue":1.8095,"totalNetValue":1.8095,"netValue_forward":1.8095000000000032},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019457,"netValue":1.7652,"totalNetValue":1.7652,"netValue_forward":1.7652000000000032},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019457,"netValue":1.7309,"totalNetValue":1.7309,"netValue_forward":1.7309000000000032},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019457,"netValue":1.6867,"totalNetValue":1.6867,"netValue_forward":1.6867000000000032},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019457,"netValue":1.6934,"totalNetValue":1.6934,"netValue_forward":1.6934000000000031},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019457,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7050000000000034},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019457,"netValue":1.7328,"totalNetValue":1.7328,"netValue_forward":1.7328000000000032},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019457,"netValue":1.7372,"totalNetValue":1.7372,"netValue_forward":1.7372000000000034},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019457,"netValue":1.7381,"totalNetValue":1.7381,"netValue_forward":1.7381000000000033},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019457,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.726000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019457,"netValue":1.7213,"totalNetValue":1.7213,"netValue_forward":1.7213000000000034},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019457,"netValue":1.7254,"totalNetValue":1.7254,"netValue_forward":1.7254000000000034},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019457,"netValue":1.7274,"totalNetValue":1.7274,"netValue_forward":1.7274000000000034},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019457,"netValue":1.7175,"totalNetValue":1.7175,"netValue_forward":1.7175000000000036},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019457,"netValue":1.7253,"totalNetValue":1.7253,"netValue_forward":1.7253000000000036},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019457,"netValue":1.6954,"totalNetValue":1.6954,"netValue_forward":1.6954000000000038},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019457,"netValue":1.6545,"totalNetValue":1.6545,"netValue_forward":1.6545000000000039},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019457,"netValue":1.6444,"totalNetValue":1.6444,"netValue_forward":1.6444000000000039},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019457,"netValue":1.6151,"totalNetValue":1.6151,"netValue_forward":1.6151000000000038},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019457,"netValue":1.5971,"totalNetValue":1.5971,"netValue_forward":1.5971000000000035},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019457,"netValue":1.6165,"totalNetValue":1.6165,"netValue_forward":1.6165000000000036},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019457,"netValue":1.6235,"totalNetValue":1.6235,"netValue_forward":1.6235000000000035},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019457,"netValue":1.5911,"totalNetValue":1.5911,"netValue_forward":1.5911000000000033},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019457,"netValue":1.6056,"totalNetValue":1.6056,"netValue_forward":1.6056000000000032},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019457,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6150000000000033},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019457,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5944000000000034},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019457,"netValue":1.6142,"totalNetValue":1.6142,"netValue_forward":1.6142000000000034},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019457,"netValue":1.6213,"totalNetValue":1.6213,"netValue_forward":1.6213000000000033},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019457,"netValue":1.6002,"totalNetValue":1.6002,"netValue_forward":1.6002000000000034},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019457,"netValue":1.5942,"totalNetValue":1.5942,"netValue_forward":1.5942000000000034},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019457,"netValue":1.6058,"totalNetValue":1.6058,"netValue_forward":1.605800000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019457,"netValue":1.5809,"totalNetValue":1.5809,"netValue_forward":1.580900000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019457,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5240000000000027},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019457,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5181000000000027},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019457,"netValue":1.5546,"totalNetValue":1.5546,"netValue_forward":1.5546000000000026},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019457,"netValue":1.5614,"totalNetValue":1.5614,"netValue_forward":1.5614000000000026},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019457,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5384000000000027},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019457,"netValue":1.5431,"totalNetValue":1.5431,"netValue_forward":1.5431000000000026},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019457,"netValue":1.5361,"totalNetValue":1.5361,"netValue_forward":1.5361000000000027},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019457,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.5669000000000028},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019457,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.5628000000000029},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019457,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5500000000000032},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019457,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.5701000000000032},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019457,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5736000000000032},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019457,"netValue":1.5893,"totalNetValue":1.5893,"netValue_forward":1.589300000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019457,"netValue":1.5528,"totalNetValue":1.5528,"netValue_forward":1.5528000000000033},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019457,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.5383000000000033},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019457,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5490000000000033},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019457,"netValue":1.5818,"totalNetValue":1.5818,"netValue_forward":1.5818000000000039},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019457,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.5679000000000036},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019457,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.5672000000000033},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019457,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5933000000000035},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019457,"netValue":1.6107,"totalNetValue":1.6107,"netValue_forward":1.6107000000000034},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019457,"netValue":1.6115,"totalNetValue":1.6115,"netValue_forward":1.6115000000000033},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019457,"netValue":1.6274,"totalNetValue":1.6274,"netValue_forward":1.627400000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019457,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6280000000000032},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019457,"netValue":1.6225,"totalNetValue":1.6225,"netValue_forward":1.6225000000000034},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019457,"netValue":1.6675,"totalNetValue":1.6675,"netValue_forward":1.6675000000000035},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019457,"netValue":1.6384,"totalNetValue":1.6384,"netValue_forward":1.6384000000000036},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019457,"netValue":1.6784,"totalNetValue":1.6784,"netValue_forward":1.6784000000000034},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019457,"netValue":1.6898,"totalNetValue":1.6898,"netValue_forward":1.6898000000000035},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019457,"netValue":1.6928,"totalNetValue":1.6928,"netValue_forward":1.6928000000000036},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019457,"netValue":1.6398,"totalNetValue":1.6398,"netValue_forward":1.6398000000000033},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019457,"netValue":1.6773,"totalNetValue":1.6773,"netValue_forward":1.6773000000000036},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019457,"netValue":1.6672,"totalNetValue":1.6672,"netValue_forward":1.6672000000000038},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019457,"netValue":1.6623,"totalNetValue":1.6623,"netValue_forward":1.662300000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019457,"netValue":1.6136,"totalNetValue":1.6136,"netValue_forward":1.613600000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019457,"netValue":1.5604,"totalNetValue":1.5604,"netValue_forward":1.560400000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019457,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.542500000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019457,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5599000000000038},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019457,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.555300000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019457,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.554500000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019457,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4790000000000039},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019457,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4923000000000037},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019457,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4346000000000037},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019457,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4256000000000038},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019457,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4307000000000036},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019457,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.469500000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019457,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4775000000000038},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019457,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.4648000000000037},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019457,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4225000000000034},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019457,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3646000000000034},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019457,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362000000000032},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019457,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3951000000000036},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019457,"netValue":1.5869,"totalNetValue":1.5869,"netValue_forward":1.586900000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019457,"netValue":1.6335,"totalNetValue":1.6335,"netValue_forward":1.633500000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019457,"netValue":1.6055,"totalNetValue":1.6055,"netValue_forward":1.605500000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019457,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.6248000000000042},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019457,"netValue":1.6568,"totalNetValue":1.6568,"netValue_forward":1.6568000000000043},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019457,"netValue":1.6707,"totalNetValue":1.6707,"netValue_forward":1.6707000000000043},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019457,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.673000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019457,"netValue":1.6399,"totalNetValue":1.6399,"netValue_forward":1.639900000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019457,"netValue":1.6761,"totalNetValue":1.6761,"netValue_forward":1.6761000000000041},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019457,"netValue":1.6768,"totalNetValue":1.6768,"netValue_forward":1.676800000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019457,"netValue":1.7488,"totalNetValue":1.7488,"netValue_forward":1.748800000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019457,"netValue":1.7283,"totalNetValue":1.7283,"netValue_forward":1.7283000000000042},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019457,"netValue":1.7318,"totalNetValue":1.7318,"netValue_forward":1.7318000000000042},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019457,"netValue":1.7206,"totalNetValue":1.7206,"netValue_forward":1.7206000000000037},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019457,"netValue":1.7033,"totalNetValue":1.7033,"netValue_forward":1.703300000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019457,"netValue":1.6623,"totalNetValue":1.6623,"netValue_forward":1.6623000000000039},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019457,"netValue":1.7293,"totalNetValue":1.7293,"netValue_forward":1.729300000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019457,"netValue":1.7262,"totalNetValue":1.7262,"netValue_forward":1.726200000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019457,"netValue":1.7344,"totalNetValue":1.7344,"netValue_forward":1.734400000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019457,"netValue":1.7593,"totalNetValue":1.7593,"netValue_forward":1.7593000000000043},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019457,"netValue":1.7285,"totalNetValue":1.7285,"netValue_forward":1.7285000000000041},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019457,"netValue":1.6847,"totalNetValue":1.6847,"netValue_forward":1.6847000000000043},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019457,"netValue":1.6218,"totalNetValue":1.6218,"netValue_forward":1.6218000000000041},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019457,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.5863000000000043},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019457,"netValue":1.5934,"totalNetValue":1.5934,"netValue_forward":1.5934000000000041},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019457,"netValue":1.6858,"totalNetValue":1.6858,"netValue_forward":1.6858000000000042},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019457,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7080000000000042},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019457,"netValue":1.6711,"totalNetValue":1.6711,"netValue_forward":1.6711000000000042},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019457,"netValue":1.6607,"totalNetValue":1.6607,"netValue_forward":1.6607000000000043},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019457,"netValue":1.6624,"totalNetValue":1.6624,"netValue_forward":1.6624000000000043},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019457,"netValue":1.6315,"totalNetValue":1.6315,"netValue_forward":1.631500000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019457,"netValue":1.5985,"totalNetValue":1.5985,"netValue_forward":1.5985000000000038},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019457,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4777000000000033},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019457,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.4841000000000035},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019457,"netValue":1.4392,"totalNetValue":1.4392,"netValue_forward":1.4392000000000031},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019457,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.435800000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019457,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.4635000000000034},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019457,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4373000000000034},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019457,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4176000000000033},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019457,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4197000000000033},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019457,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4207000000000034},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019457,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.334700000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019457,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.294000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019457,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3313000000000028},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019457,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824000000000029},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019457,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766000000000028},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019457,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942000000000027},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019457,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2340000000000027},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019457,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273000000000025},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019457,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247000000000021},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019457,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316000000000027},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019457,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259000000000027},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019457,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484000000000025},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019457,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418000000000024},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019457,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000025},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019457,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000025},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019457,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000024},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019457,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000024},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019457,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000025},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019457,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000026},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019457,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000025},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019457,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000028},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019457,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141000000000028},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019457,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000023},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019457,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000027},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019457,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000027},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019457,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000027},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019457,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.116300000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019457,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000027},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019457,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000024},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019457,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000027},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019457,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000026},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019457,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000027},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019457,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558000000000028},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019457,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.174300000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019457,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000031},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019457,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000028},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019457,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000026},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019457,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000026},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019457,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.091800000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019457,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.082100000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019457,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019457,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.057800000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019457,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.021300000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019457,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.029600000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019457,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.015100000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019457,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000029},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019457,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000028},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019457,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000028},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019457,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000029},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019457,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000028},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019457,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000027},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019457,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.033700000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019457,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000031},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019457,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019457,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000031},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019457,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.119900000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019457,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000028},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019457,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000028},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019457,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.049100000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019457,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.029800000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019457,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000027},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019457,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000025},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019457,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000027},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019457,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000026},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019457,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635000000000026},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019457,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000025},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019457,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000026},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019457,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000026},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019457,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000026},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019457,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000027},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019457,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000027},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019457,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000026},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019457,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000025},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019457,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000025},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019457,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000024},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019457,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000024},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019457,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854000000000023},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019457,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000023},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019457,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000025},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019457,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000027},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019457,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000024},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019457,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000023},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019457,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025000000000021},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019457,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668000000000021},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019457,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.766100000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019457,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.738500000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019457,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399000000000018},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019457,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7465000000000019},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019457,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379000000000018},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019457,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378000000000018},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019457,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000019},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019457,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7559000000000018},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019457,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7494000000000017},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019457,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436000000000018},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019457,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.750900000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019457,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.763700000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019457,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562000000000019},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019457,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562000000000019},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019457,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000017},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019457,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7629000000000019},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019457,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7485000000000017},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019457,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000018},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019457,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238000000000017},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019457,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359000000000018},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019457,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309000000000017},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019457,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000016},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019457,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000015},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019457,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7489000000000017},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019457,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000017},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019457,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661000000000017},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019457,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661000000000017},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019457,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581000000000017},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019457,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674000000000017},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019457,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635000000000017},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019457,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683000000000019},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019457,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7743000000000019},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019457,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7818000000000019},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019457,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7760000000000019},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019457,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7627000000000018},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019457,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000017},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019457,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000018},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019457,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054000000000018},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019457,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000017},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019457,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7609000000000017},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019457,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739000000000016},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019457,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557000000000016},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019457,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000016},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019457,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754000000000018},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019457,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000017},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019457,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959000000000017},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019457,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7916000000000016},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019457,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000016},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019457,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7987000000000016},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019457,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000017},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019457,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132000000000018},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019457,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000017},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019457,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959000000000017},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019457,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948000000000015},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019457,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756000000000015},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019457,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7987000000000015},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019457,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045000000000014},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019457,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8064000000000016},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019457,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000017},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019457,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239000000000015},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019457,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000015},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019457,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000015},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019457,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000017},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019457,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463000000000017},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019457,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8362000000000017},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019457,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000017},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019457,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000016},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019457,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663000000000017},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019457,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891000000000019},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019457,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.902000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019457,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000018},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019457,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000019},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019457,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000019},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019457,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000019},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019457,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813000000000019},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019457,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000018},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019457,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.869200000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019457,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.890700000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019457,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.902500000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019457,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000019},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019457,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.917600000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019457,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000018},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019457,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002000000000019},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019457,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.901500000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019457,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000019},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019457,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000018},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019457,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000019},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019457,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.935200000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019457,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000019},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019457,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000019},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019457,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000018},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019457,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.923100000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019457,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.919700000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019457,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.928400000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019457,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000018},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019457,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000019},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019457,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000021},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019457,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.945500000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019457,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.964400000000002}],"influencesList":[]}