window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-06T08:00:41.306Z","endDate":"2026-04-06T08:00:41.306Z","stock":{"_id":3000000019457,"stockCode":"019457","masterFundShortName":"平安先进制造主题股票发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19457,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安先进制造主题股票发起A","fundCollectionId":4000050640000,"name":"平安先进制造主题股票型发起式证券投资基金","setUpAssetScale":10592466.42,"setUpDate":"2023-10-23T16:00:00.000Z","setUpShares":10592466.42,"inceptionDate":"2023-10-26T16:00:00.000Z","pinyin":"paxjzzztgpxfqszqtzjj","followedNum":7,"fundCollection":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"_id":7262524234570,"name":"张荫先","gender":"m","educationCode":"001002","resume":"张荫先：男，华南理工大学车辆工程专业硕士，曾担任广州汽车集团股份有限公司汽车工程研究院动力总成项目主管工程师、深圳国家高技术产业创新中心副部长、西南证券股份有限公司研究发展中心高级分析师。2018年6月加入平安基金管理有限公司，现任平安先进制造主题股票型发起式证券投资基金基金经理。","tickerId":262524234570,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20916682","exchange":"fm","cnInfoCode":"db20916682","lastUpdated":"2024-12-31T15:12:22.251Z","followedNum":1,"currency":"CNY","workingDate":"2023-10-23T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"company","pinyin":"zyx","appointmentDate":"2023-10-23T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000019457,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4182,"f_ind_h_s_r":0.5818,"f_h_a":28118,"f_h_s_a":88872,"f_ind_h_s_r_c_hy":-0.36750000000000005,"f_ins_h_s_r_c_hy":0.3675,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.15359999999999996,"f_ins_h_s_r_c_1y":-0.15359999999999996},"fpr":{"stockId":3000000019457,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.9599569042916143,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.9267694463910301,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.9599569042916143,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.962138508371385,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.8370171913373521,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.12560721721027066,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.10537069468768243},"fp":{"stockId":3000000019457,"type":"fp","f_cagr_p_r_fs":0.22912667344946724,"f_p_r_d1":-0.014153356448587617,"f_p_r_m1":-0.10949455760318993,"f_p_r_fys":-0.13471909524058912,"f_p_r_m3":-0.13471909524058912,"f_p_r_m6":-0.19290877124438455,"f_p_r_y1":0.041401474573064645,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":0.7994337979094033},"ff":{"stockId":3000000019457,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":64131,"f_m_a_c_f":448922,"f_m_f":384791,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019457,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.6526,"f_nv_cr":-0.007328207592503522},"f_as":{"stockId":3000000019457,"type":"f_as","f_tas":856714039.4833,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019458,"name":"平安先进制造主题股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019458","tickerId":19458,"shortName":"平安先进制造主题股票发起C","currency":"CNY","__csrcFundId":13128,"lastUpdated":"2025-01-04T00:32:26.746Z","fundCollectionId":4000050640000,"setUpAssetScale":506231.35,"setUpDate":"2023-10-23T16:00:00.000Z","setUpShares":506231.35,"inceptionDate":"2023-10-26T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"paxjzzztgpxfqszqtzjj","followedNum":3,"memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019457,"stockId":601100,"holdings":1339400,"marketCap":147213454,"netValueRatio":0.083,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1516581465939293,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019457,"stockId":1000000000000425,"holdings":4504000,"marketCap":129040223,"netValueRatio":0.0728,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06209343583678317,"stock":{"stockCode":"00425","exchange":"hk","stockType":"company","tickerId":425,"name":"敏实集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019457,"stockId":688279,"holdings":436819,"marketCap":88888298,"netValueRatio":0.0501,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1633500534495521,"stock":{"name":"峰岹科技","exchange":"sh","stockType":"company","stockCode":"688279","tickerId":688279}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019457,"stockId":603337,"holdings":2006497,"marketCap":86941515,"netValueRatio":0.049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08913180575993218,"stock":{"stockCode":"603337","exchange":"sh","stockType":"company","tickerId":603337,"name":"杰克科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019457,"stockId":688322,"holdings":955076,"marketCap":85641664,"netValueRatio":0.0483,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.01569703622392926,"stock":{"name":"奥比中光","exchange":"sh","stockType":"company","stockCode":"688322","tickerId":688322}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019457,"stockId":603013,"holdings":3140400,"marketCap":77473668,"netValueRatio":0.0437,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04917378322845811,"stock":{"stockCode":"603013","exchange":"sh","stockType":"company","tickerId":603013,"name":"亚普股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019457,"stockId":1306,"holdings":749800,"marketCap":66732200,"netValueRatio":0.0376,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.134072776804825,"stock":{"name":"夏厦精密","exchange":"sz","stockType":"company","stockCode":"001306","tickerId":1306}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019457,"stockId":605128,"holdings":1717807,"marketCap":63318366,"netValueRatio":0.0357,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1694456962595765,"stock":{"stockCode":"605128","tickerId":605128,"exchange":"sh","stockType":"company","name":"上海沿浦"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019457,"stockId":688320,"holdings":1684068,"marketCap":62849417,"netValueRatio":0.0354,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2057884656309853,"stock":{"name":"禾川科技","exchange":"sh","stockType":"company","stockCode":"688320","tickerId":688320}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019457,"stockId":300115,"holdings":1251200,"marketCap":58180800,"netValueRatio":0.0328,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11564299424184132,"stock":{"stockCode":"300115","exchange":"sz","stockType":"company","tickerId":300115,"name":"长盈精密"}}],"bondHoldings":[{"_id":"69723b601987889646e721d0","date":"2025-12-30T16:00:00.000Z","fundId":3000000019457,"stockCode":"019773","stockName":"25国债08","holdings":815000,"marketCap":82322859,"netValueRatio":0.0464,"lastUpdated":"2026-01-22T14:59:44.035Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.1414236565897697,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"张荫先","d":"平安先进制造主题股票型发起式证券投资基金基金经理","wy":10,"md":"张荫先先生，华南理工大学车辆工程专业硕士，曾担任广州汽车集团股份有限公司汽车工程研究院动力总成项目主管工程师、深圳国家高技术产业创新中心副部长、西南证券股份有限公司研究发展中心高级分析师。2018年6月加入平安基金管理有限公司，任资深研究员，同时任平安先进制造主题股票型发起式证券投资基金、平安研究智选混合型证券投资基金基金经理。","ad":"2023-10-23T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.2182,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2212},{"date":"2026-04-01T16:00:00.000Z","value":-0.2124,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2212},{"date":"2026-03-31T16:00:00.000Z","value":-0.1923,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2212},{"date":"2026-03-30T16:00:00.000Z","value":-0.2205,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2212},{"date":"2026-03-29T16:00:00.000Z","value":-0.2072,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2212},{"date":"2026-03-26T16:00:00.000Z","value":-0.2013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2212},{"date":"2026-03-25T16:00:00.000Z","value":-0.2024,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2212},{"date":"2026-03-24T16:00:00.000Z","value":-0.1914,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2212},{"date":"2026-03-23T16:00:00.000Z","value":-0.2049,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2212},{"date":"2026-03-22T16:00:00.000Z","value":-0.2212,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2212},{"date":"2026-03-19T16:00:00.000Z","value":-0.1841,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2026-03-18T16:00:00.000Z","value":-0.1738,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2026-03-17T16:00:00.000Z","value":-0.1496,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2026-03-16T16:00:00.000Z","value":-0.1559,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2026-03-15T16:00:00.000Z","value":-0.1397,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2026-03-12T16:00:00.000Z","value":-0.1336,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2026-03-11T16:00:00.000Z","value":-0.119,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2026-03-10T16:00:00.000Z","value":-0.1072,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2026-03-09T16:00:00.000Z","value":-0.1037,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2026-03-08T16:00:00.000Z","value":-0.1293,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2026-03-05T16:00:00.000Z","value":-0.115,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2026-03-04T16:00:00.000Z","value":-0.1217,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2026-03-03T16:00:00.000Z","value":-0.1332,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2026-03-02T16:00:00.000Z","value":-0.1221,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2026-03-01T16:00:00.000Z","value":-0.0712,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2026-02-26T16:00:00.000Z","value":-0.047,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2026-02-25T16:00:00.000Z","value":-0.0439,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2026-02-24T16:00:00.000Z","value":-0.0428,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2026-02-23T16:00:00.000Z","value":-0.0465,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2026-02-12T16:00:00.000Z","value":-0.039,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2026-02-11T16:00:00.000Z","value":-0.0431,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2026-02-10T16:00:00.000Z","value":-0.0558,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2026-02-09T16:00:00.000Z","value":-0.0478,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2026-02-08T16:00:00.000Z","value":-0.0499,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2026-02-05T16:00:00.000Z","value":-0.0682,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2026-02-04T16:00:00.000Z","value":-0.0758,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2026-02-03T16:00:00.000Z","value":-0.0696,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2026-02-02T16:00:00.000Z","value":-0.0682,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2026-02-01T16:00:00.000Z","value":-0.0945,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2026-01-29T16:00:00.000Z","value":-0.0669,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2026-01-28T16:00:00.000Z","value":-0.0685,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2026-01-27T16:00:00.000Z","value":-0.0462,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2026-01-26T16:00:00.000Z","value":-0.0332,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2026-01-25T16:00:00.000Z","value":-0.0448,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2026-01-22T16:00:00.000Z","value":-0.0118,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2026-01-21T16:00:00.000Z","value":-0.0286,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2026-01-20T16:00:00.000Z","value":-0.0386,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2026-01-19T16:00:00.000Z","value":-0.0575,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2026-01-18T16:00:00.000Z","value":-0.0514,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2026-01-15T16:00:00.000Z","value":-0.0536,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2026-01-14T16:00:00.000Z","value":-0.0836,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2026-01-13T16:00:00.000Z","value":-0.078,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2026-01-12T16:00:00.000Z","value":-0.0748,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2026-01-11T16:00:00.000Z","value":-0.0593,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2026-01-08T16:00:00.000Z","value":-0.0735,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2026-01-07T16:00:00.000Z","value":-0.0869,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2026-01-06T16:00:00.000Z","value":-0.0826,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2026-01-05T16:00:00.000Z","value":-0.0852,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2026-01-04T16:00:00.000Z","value":-0.0863,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-12-30T16:00:00.000Z","value":-0.0965,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-12-29T16:00:00.000Z","value":-0.095,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-12-28T16:00:00.000Z","value":-0.1203,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-12-25T16:00:00.000Z","value":-0.1213,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-12-24T16:00:00.000Z","value":-0.1199,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-12-23T16:00:00.000Z","value":-0.1384,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-12-22T16:00:00.000Z","value":-0.1481,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-12-21T16:00:00.000Z","value":-0.1407,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-12-18T16:00:00.000Z","value":-0.149,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-12-17T16:00:00.000Z","value":-0.1565,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-12-16T16:00:00.000Z","value":-0.152,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-12-15T16:00:00.000Z","value":-0.159,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-12-14T16:00:00.000Z","value":-0.1459,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-12-11T16:00:00.000Z","value":-0.134,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-12-10T16:00:00.000Z","value":-0.1397,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-12-09T16:00:00.000Z","value":-0.1257,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-12-08T16:00:00.000Z","value":-0.1317,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-12-07T16:00:00.000Z","value":-0.1223,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-12-04T16:00:00.000Z","value":-0.1274,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-12-03T16:00:00.000Z","value":-0.1403,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-12-02T16:00:00.000Z","value":-0.1514,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-12-01T16:00:00.000Z","value":-0.146,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-11-30T16:00:00.000Z","value":-0.1385,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-11-27T16:00:00.000Z","value":-0.1414,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-11-26T16:00:00.000Z","value":-0.1463,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-11-25T16:00:00.000Z","value":-0.1537,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-11-24T16:00:00.000Z","value":-0.1596,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-11-23T16:00:00.000Z","value":-0.1667,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-11-20T16:00:00.000Z","value":-0.179,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-11-19T16:00:00.000Z","value":-0.1595,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-11-18T16:00:00.000Z","value":-0.1524,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2025-11-17T16:00:00.000Z","value":-0.14,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-11-16T16:00:00.000Z","value":-0.131,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2025-11-13T16:00:00.000Z","value":-0.1307,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2025-11-12T16:00:00.000Z","value":-0.1185,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-11-11T16:00:00.000Z","value":-0.1228,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-11-10T16:00:00.000Z","value":-0.1115,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-11-09T16:00:00.000Z","value":-0.1081,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-11-06T16:00:00.000Z","value":-0.0972,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-11-05T16:00:00.000Z","value":-0.081,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-11-04T16:00:00.000Z","value":-0.1001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-11-03T16:00:00.000Z","value":-0.1055,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-11-02T16:00:00.000Z","value":-0.0877,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-10-30T16:00:00.000Z","value":-0.0844,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-10-29T16:00:00.000Z","value":-0.0895,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-10-28T16:00:00.000Z","value":-0.0709,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-10-27T16:00:00.000Z","value":-0.0814,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-10-26T16:00:00.000Z","value":-0.0757,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-10-23T16:00:00.000Z","value":-0.0969,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-10-22T16:00:00.000Z","value":-0.1131,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-10-21T16:00:00.000Z","value":-0.1062,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-10-20T16:00:00.000Z","value":-0.105,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-10-19T16:00:00.000Z","value":-0.1135,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-10-16T16:00:00.000Z","value":-0.1278,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-10-15T16:00:00.000Z","value":-0.1015,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-10-14T16:00:00.000Z","value":-0.0858,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-10-13T16:00:00.000Z","value":-0.109,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-10-12T16:00:00.000Z","value":-0.0774,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2025-10-09T16:00:00.000Z","value":-0.0587,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-10-08T16:00:00.000Z","value":-0.0308,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-09-29T16:00:00.000Z","value":-0.0313,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-09-28T16:00:00.000Z","value":-0.0297,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-09-25T16:00:00.000Z","value":-0.0492,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-09-24T16:00:00.000Z","value":-0.0194,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-09-23T16:00:00.000Z","value":-0.0147,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-09-22T16:00:00.000Z","value":-0.0286,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-09-21T16:00:00.000Z","value":-0.0149,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-09-18T16:00:00.000Z","value":-0.0257,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-09-17T16:00:00.000Z","value":-0.0108,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0202,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-09-08T16:00:00.000Z","value":-0.0211,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-09-07T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-09-04T16:00:00.000Z","value":-0.0389,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-09-03T16:00:00.000Z","value":-0.0675,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-09-02T16:00:00.000Z","value":-0.0363,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-09-01T16:00:00.000Z","value":-0.0225,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-08-31T16:00:00.000Z","value":-0.0191,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-08-28T16:00:00.000Z","value":-0.0156,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-08-27T16:00:00.000Z","value":-0.025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-08-26T16:00:00.000Z","value":-0.0215,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-08-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-20T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.011,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-06T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0161,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-07-31T16:00:00.000Z","value":-0.0413,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-07-30T16:00:00.000Z","value":-0.0375,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-07-29T16:00:00.000Z","value":-0.0309,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-07-28T16:00:00.000Z","value":-0.0151,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-07-27T16:00:00.000Z","value":-0.0126,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-07-24T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-07-23T16:00:00.000Z","value":-0.0189,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-07-22T16:00:00.000Z","value":-0.0216,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-07-21T16:00:00.000Z","value":-0.0193,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-07-20T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-07-17T16:00:00.000Z","value":-0.0238,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-07-16T16:00:00.000Z","value":-0.0193,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-07-15T16:00:00.000Z","value":-0.0363,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-07-14T16:00:00.000Z","value":-0.0596,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-07-13T16:00:00.000Z","value":-0.0653,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-07-10T16:00:00.000Z","value":-0.082,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-07-09T16:00:00.000Z","value":-0.0922,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-07-08T16:00:00.000Z","value":-0.0812,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-07-07T16:00:00.000Z","value":-0.0772,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-07-06T16:00:00.000Z","value":-0.0956,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-07-03T16:00:00.000Z","value":-0.0874,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-07-02T16:00:00.000Z","value":-0.082,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-07-01T16:00:00.000Z","value":-0.0937,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-06-30T16:00:00.000Z","value":-0.0825,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-06-29T16:00:00.000Z","value":-0.0784,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-06-26T16:00:00.000Z","value":-0.0904,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-06-25T16:00:00.000Z","value":-0.0938,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-06-24T16:00:00.000Z","value":-0.0873,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-06-23T16:00:00.000Z","value":-0.1014,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-06-22T16:00:00.000Z","value":-0.1337,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-06-19T16:00:00.000Z","value":-0.1371,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-06-18T16:00:00.000Z","value":-0.1164,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-06-17T16:00:00.000Z","value":-0.1125,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-06-16T16:00:00.000Z","value":-0.1256,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-06-15T16:00:00.000Z","value":-0.1229,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-06-12T16:00:00.000Z","value":-0.1269,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-06-11T16:00:00.000Z","value":-0.1094,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-06-10T16:00:00.000Z","value":-0.1117,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-06-09T16:00:00.000Z","value":-0.119,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-06-08T16:00:00.000Z","value":-0.1075,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-06-05T16:00:00.000Z","value":-0.1056,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-06-04T16:00:00.000Z","value":-0.0966,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-06-03T16:00:00.000Z","value":-0.1174,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-06-02T16:00:00.000Z","value":-0.1256,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-05-29T16:00:00.000Z","value":-0.1195,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-05-28T16:00:00.000Z","value":-0.1009,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-05-27T16:00:00.000Z","value":-0.1088,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-05-26T16:00:00.000Z","value":-0.1092,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-05-25T16:00:00.000Z","value":-0.0944,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-05-22T16:00:00.000Z","value":-0.0845,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-05-21T16:00:00.000Z","value":-0.084,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-05-20T16:00:00.000Z","value":-0.075,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-05-19T16:00:00.000Z","value":-0.0746,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-05-18T16:00:00.000Z","value":-0.0778,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-05-15T16:00:00.000Z","value":-0.0522,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-05-14T16:00:00.000Z","value":-0.0687,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-05-13T16:00:00.000Z","value":-0.046,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-05-12T16:00:00.000Z","value":-0.0395,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-05-11T16:00:00.000Z","value":-0.0378,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-05-08T16:00:00.000Z","value":-0.0679,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-05-07T16:00:00.000Z","value":-0.0466,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-05-06T16:00:00.000Z","value":-0.0524,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-05-05T16:00:00.000Z","value":-0.0551,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-04-29T16:00:00.000Z","value":-0.0828,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-04-28T16:00:00.000Z","value":-0.1131,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-04-27T16:00:00.000Z","value":-0.1232,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-04-24T16:00:00.000Z","value":-0.1133,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-04-23T16:00:00.000Z","value":-0.116,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-04-22T16:00:00.000Z","value":-0.1164,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-04-21T16:00:00.000Z","value":-0.1593,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-04-20T16:00:00.000Z","value":-0.1518,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-04-17T16:00:00.000Z","value":-0.1846,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-04-16T16:00:00.000Z","value":-0.1897,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-04-15T16:00:00.000Z","value":-0.1868,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-04-14T16:00:00.000Z","value":-0.1647,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-04-13T16:00:00.000Z","value":-0.1602,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-04-10T16:00:00.000Z","value":-0.1674,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-04-09T16:00:00.000Z","value":-0.1914,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-04-08T16:00:00.000Z","value":-0.2244,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-04-07T16:00:00.000Z","value":-0.2405,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-04-06T16:00:00.000Z","value":-0.207,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2025-04-02T16:00:00.000Z","value":-0.098,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-04-01T16:00:00.000Z","value":-0.0715,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2025-03-31T16:00:00.000Z","value":-0.0874,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2025-03-30T16:00:00.000Z","value":-0.0765,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-03-27T16:00:00.000Z","value":-0.0583,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-03-26T16:00:00.000Z","value":-0.0504,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-03-25T16:00:00.000Z","value":-0.0491,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-03-24T16:00:00.000Z","value":-0.0679,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-03-23T16:00:00.000Z","value":-0.0473,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-03-20T16:00:00.000Z","value":-0.0469,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-03-19T16:00:00.000Z","value":-0.006,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-03-18T16:00:00.000Z","value":-0.0176,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-03-17T16:00:00.000Z","value":-0.0156,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-03-16T16:00:00.000Z","value":-0.022,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-03-13T16:00:00.000Z","value":-0.0318,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-03-12T16:00:00.000Z","value":-0.0551,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-03-11T16:00:00.000Z","value":-0.0171,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-03-10T16:00:00.000Z","value":-0.0188,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-03-09T16:00:00.000Z","value":-0.0142,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-03-03T16:00:00.000Z","value":-0.0505,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-03-02T16:00:00.000Z","value":-0.0713,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-02-27T16:00:00.000Z","value":-0.0671,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-02-26T16:00:00.000Z","value":-0.013,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":-0.001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0166,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-02-12T16:00:00.000Z","value":-0.0189,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.028,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-01-21T16:00:00.000Z","value":-0.0136,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-01-15T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":-0.0229,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2025-01-09T16:00:00.000Z","value":-0.0285,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2025-01-08T16:00:00.000Z","value":-0.059,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2025-01-07T16:00:00.000Z","value":-0.1019,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2025-01-06T16:00:00.000Z","value":-0.1338,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2025-01-05T16:00:00.000Z","value":-0.155,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2025-01-02T16:00:00.000Z","value":-0.1444,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-01-01T16:00:00.000Z","value":-0.1023,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-12-30T16:00:00.000Z","value":-0.1002,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-12-29T16:00:00.000Z","value":-0.0693,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2024-12-26T16:00:00.000Z","value":-0.0521,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2024-12-25T16:00:00.000Z","value":-0.0368,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2024-12-24T16:00:00.000Z","value":-0.069,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2024-12-23T16:00:00.000Z","value":-0.065,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2024-12-22T16:00:00.000Z","value":-0.0812,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2024-12-19T16:00:00.000Z","value":-0.0502,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2024-12-18T16:00:00.000Z","value":-0.0756,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2024-12-17T16:00:00.000Z","value":-0.0805,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2024-12-16T16:00:00.000Z","value":-0.0876,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2024-12-15T16:00:00.000Z","value":-0.0557,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-12-12T16:00:00.000Z","value":-0.0414,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-12-11T16:00:00.000Z","value":-0.0166,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-11T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-12-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":-0.0251,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-12-02T16:00:00.000Z","value":-0.0338,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-12-01T16:00:00.000Z","value":-0.0312,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-11-28T16:00:00.000Z","value":-0.0555,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-11-27T16:00:00.000Z","value":-0.088,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-11-26T16:00:00.000Z","value":-0.0806,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-11-25T16:00:00.000Z","value":-0.0936,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-11-24T16:00:00.000Z","value":-0.0799,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2024-11-21T16:00:00.000Z","value":-0.0793,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2024-11-20T16:00:00.000Z","value":-0.0454,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2024-11-19T16:00:00.000Z","value":-0.0384,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2024-11-18T16:00:00.000Z","value":-0.0544,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2024-11-17T16:00:00.000Z","value":-0.0859,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2024-11-14T16:00:00.000Z","value":-0.077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-11-13T16:00:00.000Z","value":-0.0444,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-11-12T16:00:00.000Z","value":-0.0204,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-11-11T16:00:00.000Z","value":-0.0209,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":-0.0074,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-06T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-10-31T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-10-30T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-10-29T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-10-28T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-10-27T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-10-24T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-10-23T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-10-22T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-10-21T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-10-20T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-10-17T16:00:00.000Z","value":-0.0847,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-10-16T16:00:00.000Z","value":-0.1297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-10-15T16:00:00.000Z","value":-0.1309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-10-14T16:00:00.000Z","value":-0.1333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-10-13T16:00:00.000Z","value":-0.1184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-10-10T16:00:00.000Z","value":-0.1371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-10-09T16:00:00.000Z","value":-0.0913,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-10-08T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0749,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-09-26T16:00:00.000Z","value":-0.1644,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-09-25T16:00:00.000Z","value":-0.2133,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-09-24T16:00:00.000Z","value":-0.2483,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-09-23T16:00:00.000Z","value":-0.249,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-09-22T16:00:00.000Z","value":-0.2761,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-09-19T16:00:00.000Z","value":-0.2747,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-09-18T16:00:00.000Z","value":-0.2682,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-09-17T16:00:00.000Z","value":-0.2766,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-09-12T16:00:00.000Z","value":-0.2767,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-09-11T16:00:00.000Z","value":-0.2666,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-09-10T16:00:00.000Z","value":-0.259,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-09-09T16:00:00.000Z","value":-0.2654,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-09-08T16:00:00.000Z","value":-0.2711,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-09-05T16:00:00.000Z","value":-0.2639,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-09-04T16:00:00.000Z","value":-0.2513,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-09-03T16:00:00.000Z","value":-0.2587,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-09-02T16:00:00.000Z","value":-0.2587,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-09-01T16:00:00.000Z","value":-0.2693,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-08-29T16:00:00.000Z","value":-0.2521,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-08-28T16:00:00.000Z","value":-0.2662,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-08-27T16:00:00.000Z","value":-0.2875,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-08-26T16:00:00.000Z","value":-0.2905,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-08-25T16:00:00.000Z","value":-0.2786,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-08-22T16:00:00.000Z","value":-0.2835,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-08-21T16:00:00.000Z","value":-0.2815,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-08-20T16:00:00.000Z","value":-0.2707,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-08-19T16:00:00.000Z","value":-0.2659,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-08-18T16:00:00.000Z","value":-0.2532,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-08-15T16:00:00.000Z","value":-0.249,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-08-14T16:00:00.000Z","value":-0.249,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-08-13T16:00:00.000Z","value":-0.2568,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-08-12T16:00:00.000Z","value":-0.2477,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-08-11T16:00:00.000Z","value":-0.2515,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-08-08T16:00:00.000Z","value":-0.2468,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-08-07T16:00:00.000Z","value":-0.241,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-08-06T16:00:00.000Z","value":-0.2336,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-08-05T16:00:00.000Z","value":-0.2393,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-08-04T16:00:00.000Z","value":-0.2523,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-08-01T16:00:00.000Z","value":-0.2339,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-07-31T16:00:00.000Z","value":-0.2106,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-07-30T16:00:00.000Z","value":-0.2105,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-07-29T16:00:00.000Z","value":-0.2532,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-07-28T16:00:00.000Z","value":-0.2541,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-07-25T16:00:00.000Z","value":-0.2413,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-07-24T16:00:00.000Z","value":-0.2592,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-07-23T16:00:00.000Z","value":-0.2563,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-07-22T16:00:00.000Z","value":-0.2399,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-07-21T16:00:00.000Z","value":-0.2167,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-07-18T16:00:00.000Z","value":-0.2198,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-07-17T16:00:00.000Z","value":-0.224,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-07-16T16:00:00.000Z","value":-0.2287,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-07-15T16:00:00.000Z","value":-0.217,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-07-14T16:00:00.000Z","value":-0.2163,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-07-11T16:00:00.000Z","value":-0.2028,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-07-10T16:00:00.000Z","value":-0.1996,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-07-09T16:00:00.000Z","value":-0.2198,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-07-08T16:00:00.000Z","value":-0.2209,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-07-07T16:00:00.000Z","value":-0.2397,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-07-04T16:00:00.000Z","value":-0.217,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-07-03T16:00:00.000Z","value":-0.2114,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-07-02T16:00:00.000Z","value":-0.2095,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-07-01T16:00:00.000Z","value":-0.1996,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-06-30T16:00:00.000Z","value":-0.1923,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-06-29T16:00:00.000Z","value":-0.1896,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-06-27T16:00:00.000Z","value":-0.1896,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-06-26T16:00:00.000Z","value":-0.1921,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-06-25T16:00:00.000Z","value":-0.1704,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-06-24T16:00:00.000Z","value":-0.1803,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-06-23T16:00:00.000Z","value":-0.1837,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-06-20T16:00:00.000Z","value":-0.1517,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-06-19T16:00:00.000Z","value":-0.1508,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-06-18T16:00:00.000Z","value":-0.1284,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-06-17T16:00:00.000Z","value":-0.1158,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-06-16T16:00:00.000Z","value":-0.1318,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-06-13T16:00:00.000Z","value":-0.1338,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-06-12T16:00:00.000Z","value":-0.1184,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-06-11T16:00:00.000Z","value":-0.1309,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-06-10T16:00:00.000Z","value":-0.1361,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-06-06T16:00:00.000Z","value":-0.1408,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-06-05T16:00:00.000Z","value":-0.1479,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-06-04T16:00:00.000Z","value":-0.1269,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-06-03T16:00:00.000Z","value":-0.1153,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-06-02T16:00:00.000Z","value":-0.1067,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-05-30T16:00:00.000Z","value":-0.1005,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-05-29T16:00:00.000Z","value":-0.1142,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-05-28T16:00:00.000Z","value":-0.1175,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-05-27T16:00:00.000Z","value":-0.1163,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-05-26T16:00:00.000Z","value":-0.1076,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-05-23T16:00:00.000Z","value":-0.1131,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-05-22T16:00:00.000Z","value":-0.0963,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-05-21T16:00:00.000Z","value":-0.0832,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-05-20T16:00:00.000Z","value":-0.0893,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-05-19T16:00:00.000Z","value":-0.0762,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-05-16T16:00:00.000Z","value":-0.0853,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-05-15T16:00:00.000Z","value":-0.0951,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-05-14T16:00:00.000Z","value":-0.0984,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-05-13T16:00:00.000Z","value":-0.0899,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-05-12T16:00:00.000Z","value":-0.1004,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-05-09T16:00:00.000Z","value":-0.0792,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-05-08T16:00:00.000Z","value":-0.0627,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-05-07T16:00:00.000Z","value":-0.0731,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-05-06T16:00:00.000Z","value":-0.0546,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-05-05T16:00:00.000Z","value":-0.0572,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-04-29T16:00:00.000Z","value":-0.0764,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-04-28T16:00:00.000Z","value":-0.0719,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-04-25T16:00:00.000Z","value":-0.0899,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-04-24T16:00:00.000Z","value":-0.1043,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-04-23T16:00:00.000Z","value":-0.097,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-04-22T16:00:00.000Z","value":-0.1177,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-04-21T16:00:00.000Z","value":-0.1395,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-04-18T16:00:00.000Z","value":-0.1296,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-04-17T16:00:00.000Z","value":-0.1138,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-04-16T16:00:00.000Z","value":-0.1242,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-04-15T16:00:00.000Z","value":-0.168,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-04-14T16:00:00.000Z","value":-0.1251,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-04-11T16:00:00.000Z","value":-0.1127,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-04-10T16:00:00.000Z","value":-0.1082,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-04-09T16:00:00.000Z","value":-0.114,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-04-08T16:00:00.000Z","value":-0.1058,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-04-07T16:00:00.000Z","value":-0.1167,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-04-02T16:00:00.000Z","value":-0.0997,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-04-01T16:00:00.000Z","value":-0.0842,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-03-31T16:00:00.000Z","value":-0.0725,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-03-28T16:00:00.000Z","value":-0.0867,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-03-27T16:00:00.000Z","value":-0.0942,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-03-26T16:00:00.000Z","value":-0.1193,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-03-25T16:00:00.000Z","value":-0.0907,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-03-24T16:00:00.000Z","value":-0.086,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-03-21T16:00:00.000Z","value":-0.0715,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-03-20T16:00:00.000Z","value":-0.0689,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-03-19T16:00:00.000Z","value":-0.0677,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-03-18T16:00:00.000Z","value":-0.0673,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-03-17T16:00:00.000Z","value":-0.0567,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-03-14T16:00:00.000Z","value":-0.0646,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-03-13T16:00:00.000Z","value":-0.0786,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-03-12T16:00:00.000Z","value":-0.0771,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-03-11T16:00:00.000Z","value":-0.0799,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-03-10T16:00:00.000Z","value":-0.0855,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-03-07T16:00:00.000Z","value":-0.0866,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-03-06T16:00:00.000Z","value":-0.0957,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-03-05T16:00:00.000Z","value":-0.0923,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-03-04T16:00:00.000Z","value":-0.1115,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-03-03T16:00:00.000Z","value":-0.094,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-02-29T16:00:00.000Z","value":-0.0985,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-02-28T16:00:00.000Z","value":-0.1036,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-02-27T16:00:00.000Z","value":-0.127,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-02-26T16:00:00.000Z","value":-0.0936,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-02-25T16:00:00.000Z","value":-0.1159,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-02-22T16:00:00.000Z","value":-0.1464,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-02-21T16:00:00.000Z","value":-0.1796,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-02-20T16:00:00.000Z","value":-0.1933,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-02-19T16:00:00.000Z","value":-0.1979,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-02-18T16:00:00.000Z","value":-0.2079,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-02-07T16:00:00.000Z","value":-0.2145,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-02-06T16:00:00.000Z","value":-0.2581,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-02-05T16:00:00.000Z","value":-0.2633,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-02-04T16:00:00.000Z","value":-0.2994,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-02-01T16:00:00.000Z","value":-0.2671,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-01-31T16:00:00.000Z","value":-0.2449,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2024-01-30T16:00:00.000Z","value":-0.2405,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2024-01-29T16:00:00.000Z","value":-0.2178,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2024-01-28T16:00:00.000Z","value":-0.2011,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2024-01-25T16:00:00.000Z","value":-0.18,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-01-24T16:00:00.000Z","value":-0.1611,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2024-01-23T16:00:00.000Z","value":-0.1718,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2024-01-22T16:00:00.000Z","value":-0.1698,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2024-01-21T16:00:00.000Z","value":-0.1766,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2024-01-18T16:00:00.000Z","value":-0.1294,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2024-01-17T16:00:00.000Z","value":-0.118,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2024-01-16T16:00:00.000Z","value":-0.1153,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-01-15T16:00:00.000Z","value":-0.0862,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-01-14T16:00:00.000Z","value":-0.0809,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-01-11T16:00:00.000Z","value":-0.0753,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-01-10T16:00:00.000Z","value":-0.0662,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-01-09T16:00:00.000Z","value":-0.0813,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-01-08T16:00:00.000Z","value":-0.072,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-01-07T16:00:00.000Z","value":-0.0807,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-01-04T16:00:00.000Z","value":-0.0563,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-01-03T16:00:00.000Z","value":-0.0428,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-01-02T16:00:00.000Z","value":-0.0375,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-01-01T16:00:00.000Z","value":-0.0153,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":-0.0186,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-12-26T16:00:00.000Z","value":-0.0281,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-12-25T16:00:00.000Z","value":-0.0375,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-12-24T16:00:00.000Z","value":-0.0205,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-12-21T16:00:00.000Z","value":-0.0348,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-12-20T16:00:00.000Z","value":-0.0284,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-12-19T16:00:00.000Z","value":-0.0315,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-12-18T16:00:00.000Z","value":-0.0205,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2023-12-17T16:00:00.000Z","value":-0.0289,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2023-12-14T16:00:00.000Z","value":-0.0221,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2023-12-13T16:00:00.000Z","value":-0.0152,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2023-12-12T16:00:00.000Z","value":-0.0108,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2023-12-11T16:00:00.000Z","value":-0.018,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2023-12-10T16:00:00.000Z","value":-0.0156,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2023-12-07T16:00:00.000Z","value":-0.0295,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2023-12-06T16:00:00.000Z","value":-0.0289,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-05T16:00:00.000Z","value":-0.0268,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2023-12-04T16:00:00.000Z","value":-0.0231,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-03T16:00:00.000Z","value":-0.0081,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-11-30T16:00:00.000Z","value":-0.0076,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-11-29T16:00:00.000Z","value":-0.0019,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":-0.0086,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-11-23T16:00:00.000Z","value":-0.012,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-11-22T16:00:00.000Z","value":-0.0025,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.6526},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.6648},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.7074},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.6478},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.6759},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.6882},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.686},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.7093},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.6807},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.6463},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.7246},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.7464},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.7976},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.7842},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8186},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8314},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8623},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8873},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8946},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8404},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8708},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8566},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8323},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8558},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.9632},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":2.0144},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":2.0211},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":2.0234},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":2.0156},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":2.0313},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":2.0226},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.9959},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":2.0128},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":2.0084},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.9697},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.9536},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.9666},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.9697},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.914},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.9723},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.9691},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":2.0161},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":2.0436},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":2.0191},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":2.0889},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":2.0534},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":2.0323},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.9922},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":2.0052},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":2.0004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.9371},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.949},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.9557},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.9884},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.9585},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.9301},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.9393},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.9336},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.9314},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.9099},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.913},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8595},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8573},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8604},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8213},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8164},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.7988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.783},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.7926},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.7777},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8053},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8306},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8184},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8481},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8355},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8553},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8445},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8172},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.7938},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8052},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.821},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.815},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8046},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.789},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.7764},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.7614},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.7354},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.7766},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.7917},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8179},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8368},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8375},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8634},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8543},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8782},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8852},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.9083},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.9426},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.9022},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8908},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.9285},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.9353},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.9246},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.964},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.9418},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.9538},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.9089},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8748},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8894},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8918},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8738},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8437},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.9324},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8835},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.9501},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.9898},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":2.0487},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":2.0476},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":2.051},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":2.0097},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":2.0728},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":2.0827},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":2.0533},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":2.0823},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":2.0595},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":2.091},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":2.1138},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":2.04},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.9809},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.963},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.9635},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.9235},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.9216},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.9456},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8867},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8305},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8918},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.9189},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.9256},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.9324},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.914},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.9209},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.957},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.9631},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.9484},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.9307},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.9564},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.953},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.9183},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8866},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8426},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8631},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8396},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8263},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.7952},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8018},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.8095},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.7652},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.7309},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.6867},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.6934},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.705},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.7328},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.7372},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.7381},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.726},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.7213},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.7254},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.7274},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.7175},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.7253},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.6954},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.6545},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.6444},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.6151},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.5971},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.6165},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.6235},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.5911},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.6056},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.615},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.5944},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.6142},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.6213},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.6002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.5942},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.6058},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.5809},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.524},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.5181},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.5546},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.5614},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.5384},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.5431},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.5361},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.5669},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.5628},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.55},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.5701},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.5736},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.5893},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.5528},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.5383},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.549},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.5818},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.5679},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.5672},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.5933},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.6107},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.6115},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.6274},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.628},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.6225},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.6675},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.6384},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.6784},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.6898},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.6928},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.6398},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.6773},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.6672},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.6623},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.6136},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.5604},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.5425},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.5599},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.5553},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.5545},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.479},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.4923},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.4346},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.4256},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.4307},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.4695},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.4775},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.4648},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.4225},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.3646},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.3362},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.3951},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.5869},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.6335},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.6055},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.6248},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.6568},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.6707},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.673},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.6399},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.6761},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.6768},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.7488},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.7283},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.7318},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.7206},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.7033},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.6623},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.7293},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.7262},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.7344},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.7593},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.7285},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.6847},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.6218},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.5863},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.5934},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.6858},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.708},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.6711},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.6607},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.6624},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.6315},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.5985},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.4777},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.4841},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.4392},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.4358},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.4635},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.4373},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.4176},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.4197},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.4207},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.3347},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.294},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.3313},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.2824},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.2766},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.2942},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.234},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.2273},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.2247},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.2316},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.2259},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.1484},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.1418},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.1059},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.0555},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.0181},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9931},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.0056},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.0551},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.0575},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.0939},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.1141},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.132},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.0942},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.0989},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.0799},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.1163},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.0865},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.0807},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.0724},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.1098},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.1267},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.1558},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.1743},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.1753},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.1358},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.1177},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.1238},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.0918},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.0821},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.085},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.0578},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.0213},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.0296},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.0151},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.0304},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.0311},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.0691},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.0769},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.059},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.0237},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.0337},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.0702},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.097},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.0965},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.1199},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.0612},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.0413},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.0491},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.0298},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9567},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9759},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9704},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9635},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9753},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.966},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9532},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9573},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9613},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9533},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9392},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.893},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.8918},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.8893},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9046},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.8854},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9324},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9462},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.0261},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9437},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.8524},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.8025},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7668},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7661},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7385},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7399},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7465},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7379},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7378},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7481},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7559},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7494},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7436},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7509},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7637},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7562},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7562},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7454},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7629},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7485},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7268},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7238},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7359},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7309},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7329},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.744},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7489},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7618},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7661},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7661},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7581},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7674},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7635},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7683},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7743},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7818},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.776},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7627},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7815},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.8053},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.8054},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7618},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7609},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7739},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7557},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7586},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7754},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.799},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7959},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7916},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7868},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.8132},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.8165},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7959},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7948},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7756},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7987},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.8045},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.8064},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.8165},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.8239},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.8267},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.8267},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.8241},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.8463},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.8362},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.8327},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.8654},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.8663},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.8891},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.902},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.8857},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.8836},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.8993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.8866},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.8813},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.8765},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.8692},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.8907},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9025},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9113},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9176},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9036},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9015},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9103},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9047},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9219},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9352},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.929},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9424},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9331},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9231},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9197},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9284},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9177},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9393},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9561},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9455},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9644},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9618},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9422},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9468},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9284},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9137},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9211},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.8778},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.8879},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.904},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.8934},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.8487},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.8925},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9051},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9097},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9038},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9122},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9011},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9184},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9342},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9461},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9317},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.924},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.8984},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9276},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9324},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9472},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9498},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.951},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9514},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9623},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9542},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9399},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9414},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9386},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9329},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9318},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9225},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9259},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9064},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9242},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9196},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9144},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.8905},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9246},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9019},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.8708},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.8369},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.8229},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.8182},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.808},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.8013},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7568},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7515},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7147},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7476},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7703},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7748},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.7979},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.815},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.8365},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.8558},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.8448},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.8469},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.84},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.8881},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.8997},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9025},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9322},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9376},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9433},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9526},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9372},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9467},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9378},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9627},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9764},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9818},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.0045},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.02},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.0201},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9904},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9808},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9981},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9835},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9901},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9869},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9981},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9896},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9965},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.0035},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.008},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.0007},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.0031},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9889},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9896},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9917},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9955},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.0107},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.0113},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.0171},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.019},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.019},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.0102},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.0068},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.0165},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.019},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.0063},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":1.0019},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000019457,"lxr_nv_fc":0.9999}]}