window.pageData = {"fund":{"_id":3000000019452,"stockCode":"019452","masterFundShortName":"南方中证全指医疗保健设备与服务ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19452,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方中证全指医疗保健设备与服务ETF发起联接A","fundCollectionId":4000050020000,"name":"南方中证全指医疗保健设备与服务交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2023-10-26T16:00:00.000Z","setUpAssetScale":11812428.88,"setUpDate":"2023-10-23T16:00:00.000Z","setUpShares":11812428.88,"pinyin":"nfzzqzylbjsbyfwjyxkfszszqtzjjfqsljjj","followedNum":11,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001730178,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30178","tickerId":1730178,"name":"医疗保健","rebalancingFrequency":"semi-annually"},"managers":[{"name":"朱恒红","stockType":"fund_manager","stockCode":"db20781881","exchange":"fm","tickerId":260808200190}],"targetFunds":[{"shortName":"南方中证全指医疗保健设备与服务ETF(159877)","stockType":"fund","stockCode":"159877","exchange":"sz","tickerId":159877}],"hotMetrics":{"fss":{"stockId":3000000019452,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5456,"f_ind_h_s_r":0.45439999999999997,"f_h_a":1394,"f_h_s_a":19622,"f_ind_h_s_r_c_hy":0.1104,"f_ins_h_s_r_c_hy":-0.11039999999999994,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.32599999999999996,"f_ins_h_s_r_c_1y":-0.32599999999999996},"fpr":{"stockId":3000000019452,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8158131176999102,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.9200553729018861,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.8535201276822132,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.8892668178382465,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.9279357499457348,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.9540406629079105,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.9728881278538812},"fp":{"stockId":3000000019452,"type":"fp","f_cagr_p_r_fs":-0.08458989724252208,"f_p_r_d1":0.010028315243039154,"f_cagr_p_r_fs_sic":9,"f_cagr_p_r_fs_sirp":0.25,"f_p_r_m1":-0.00435052827843363,"f_p_r_m1_sic":9,"f_p_r_m1_sirp":0.875,"f_p_r_fys":-0.01086688071128561,"f_p_r_fys_sic":9,"f_p_r_fys_sirp":0.875,"f_p_r_m3":-0.0607410881801117,"f_p_r_m3_sic":9,"f_p_r_m3_sirp":0.375,"f_p_r_m6":-0.07495091811987487,"f_p_r_m6_sic":9,"f_p_r_m6_sirp":0.875,"f_p_r_y1":0.02534562211981628,"f_p_r_y1_sic":7,"f_p_r_y1_sirp":0.8333333333333334,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":-0.10040431266846261},"ff":{"stockId":3000000019452,"type":"ff","f_m_f":1763,"f_m_f_r":0.005,"f_c_f":352,"f_c_f_r":0.001,"f_m_a_c_f":2115,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-13T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-12T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019452,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.801,"f_nv_cr":-0.00311138767890462},"f_as":{"stockId":3000000019452,"type":"f_as","f_tas":35850299.328,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019453,"name":"南方中证全指医疗保健设备与服务交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019453","tickerId":19453,"shortName":"南方中证全指医疗保健设备与服务ETF发起联接C","currency":"CNY","__csrcFundId":13074,"lastUpdated":"2026-05-01T17:12:27.665Z","fundCollectionId":4000050020000,"setUpAssetScale":478018.44,"setUpDate":"2023-10-23T16:00:00.000Z","setUpShares":478018.44,"inceptionDate":"2023-10-26T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfzzqzylbjsbyfwjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000001730178},{"_id":3000000021006,"name":"南方中证全指医疗保健设备与服务交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021006","tickerId":21006,"shortName":"南方中证全指医疗保健设备与服务ETF发起联接I","currency":"CNY","__csrcFundId":13074,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.435Z","fundCollectionId":4000050020000,"pinyin":"nfzzqzylbjsbyfwjyxkfszszqtzjjfqsljjj","inceptionDate":"2024-04-08T16:00:00.000Z","followedNum":0}],"bondHoldings":[{"_id":"69e8fb5b1398d7984300363d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019452,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202654,"netValueRatio":0.0034,"lastUpdated":"2026-04-22T16:46:19.399Z"}],"lastFsMetrics":{"latestTurnoverRate":0.13527185832643543,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed30a7fea5b3eb05370c6","date":"2025-06-29T16:00:00.000Z","stockId":3000000019452,"h_a":1394,"h_s_a":13153,"ins_h_s":10004889,"ins_h_s_r":0.5456,"ind_h_s":8331275,"ind_h_s_r":0.45439999999999997,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:50.708Z"},{"_id":"69aed30a7fea5b3eb05370c5","date":"2024-12-30T16:00:00.000Z","stockId":3000000019452,"h_a":1186,"h_s_a":12859,"ins_h_s":10004889,"ins_h_s_r":0.6559999999999999,"ind_h_s":5246105,"ind_h_s_r":0.344,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:50.705Z"},{"_id":"69aed30a7fea5b3eb05370c4","date":"2024-06-29T16:00:00.000Z","stockId":3000000019452,"h_a":585,"h_s_a":19622,"ins_h_s":10004889,"ins_h_s_r":0.8715999999999999,"ind_h_s":1474099,"ind_h_s_r":0.1284,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:50.702Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019452,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.801},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019452,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019452,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019452,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8029},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019452,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019452,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8082},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019452,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019452,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8023999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019452,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019452,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019452,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019452,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019452,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019452,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019452,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019452,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7983},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019452,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019452,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7961999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019452,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019452,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8105000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019452,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019452,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019452,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019452,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7982999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019452,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7782999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019452,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7932999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019452,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7858999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019452,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019452,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019452,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8198999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019452,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019452,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019452,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019452,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019452,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019452,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019452,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019452,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8250999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019452,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019452,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019452,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8126999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019452,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019452,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019452,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8576999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019452,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019452,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8551999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019452,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019452,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019452,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019452,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019452,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8605999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019452,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8596999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019452,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019452,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8588999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019452,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019452,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019452,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019452,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019452,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8655999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019452,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019452,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019452,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8866999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019452,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999991},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019452,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8740999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019452,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019452,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019452,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019452,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019452,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999991},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019452,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.920699999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019452,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.910699999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019452,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.901899999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019452,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.882199999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019452,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.867899999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019452,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.856799999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019452,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999991},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019452,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8501999999999991},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019452,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999991},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019452,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019452,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8195999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019452,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.826299999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019452,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.830999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019452,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.822399999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019452,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019452,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8283999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019452,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8312999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019452,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8258999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019452,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019452,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019452,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8150999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019452,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8177999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019452,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019452,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8255999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019452,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019452,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019452,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8350999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019452,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019452,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019452,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019452,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019452,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8434999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019452,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019452,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019452,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019452,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8366999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019452,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019452,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019452,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019452,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019452,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019452,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019452,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019452,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019452,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019452,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019452,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019452,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019452,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019452,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019452,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019452,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019452,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019452,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019452,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019452,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019452,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019452,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019452,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019452,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019452,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8773999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019452,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019452,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019452,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019452,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019452,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019452,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019452,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019452,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019452,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019452,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019452,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019452,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019452,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019452,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019452,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019452,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019452,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019452,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019452,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019452,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019452,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019452,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019452,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019452,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019452,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019452,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019452,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019452,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019452,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019452,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019452,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019452,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019452,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019452,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019452,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019452,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019452,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019452,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019452,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019452,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019452,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019452,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019452,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019452,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019452,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019452,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019452,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019452,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019452,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019452,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019452,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019452,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019452,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019452,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019452,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019452,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8657999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019452,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019452,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019452,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019452,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019452,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019452,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019452,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019452,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019452,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8187999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019452,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8157999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019452,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019452,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019452,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019452,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019452,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019452,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019452,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8145999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019452,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8076999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019452,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019452,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7988999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019452,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019452,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019452,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7885999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019452,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019452,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019452,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019452,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019452,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019452,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019452,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019452,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019452,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019452,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019452,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8131999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019452,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019452,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8210999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019452,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019452,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019452,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019452,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019452,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019452,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7961999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019452,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019452,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7961999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019452,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8058999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019452,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8048999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019452,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7986999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019452,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019452,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019452,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019452,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019452,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019452,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019452,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019452,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019452,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019452,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7811999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019452,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7745999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019452,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7702999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019452,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7793999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019452,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019452,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019452,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019452,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019452,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019452,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019452,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7812999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019452,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7906999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019452,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019452,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019452,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019452,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7751999999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019452,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7676999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019452,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7518999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019452,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019452,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019452,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019452,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8153999999999991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019452,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019452,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019452,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019452,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019452,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019452,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8336999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019452,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019452,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019452,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8582999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019452,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019452,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019452,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8418999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019452,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019452,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8553999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019452,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019452,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8475999999999991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019452,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.857099999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019452,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019452,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019452,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019452,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999991},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019452,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.854899999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019452,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8503999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019452,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019452,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.860399999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019452,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.871899999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019452,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.874099999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019452,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8551999999999991},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019452,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.844299999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019452,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.864999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019452,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.854099999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019452,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019452,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999991},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019452,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999991},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019452,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8308999999999991},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019452,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.809599999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019452,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.791399999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019452,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.780599999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019452,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.779699999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019452,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7815999999999991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019452,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999991},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019452,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7776999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019452,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7862999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019452,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7872999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019452,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019452,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7815999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019452,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019452,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7894999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019452,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7687999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019452,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019452,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019452,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019452,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7867999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019452,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019452,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019452,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7985999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019452,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019452,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019452,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019452,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019452,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019452,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019452,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019452,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8460999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019452,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8445999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019452,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019452,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8474999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019452,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019452,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019452,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019452,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019452,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019452,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019452,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019452,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019452,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8634999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019452,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8765999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019452,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999991},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019452,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019452,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019452,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.859599999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019452,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.847099999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019452,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.846799999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019452,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999989},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019452,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999989},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019452,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019452,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999988},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019452,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999989},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019452,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8673999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019452,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019452,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999987},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019452,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999986},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019452,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999987},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019452,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999988},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019452,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019452,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999989},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019452,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019452,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8502999999999988},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019452,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999988},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019452,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999989},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019452,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999989},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019452,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999988},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019452,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999988},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019452,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999989},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019452,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999989},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019452,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8588999999999989},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019452,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8624999999999989},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019452,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.853499999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019452,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.852199999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019452,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999991},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019452,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8228999999999991},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019452,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019452,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.855499999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019452,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999989},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019452,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.893299999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019452,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.895699999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019452,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.966499999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019452,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.911599999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019452,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999991},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019452,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7691999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019452,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7326999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019452,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7260999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019452,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019452,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7072999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019452,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7137999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019452,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7042999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019452,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7146999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019452,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7237999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019452,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7300999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019452,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7278999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019452,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7303999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019452,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7275999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019452,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7426999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019452,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7335999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019452,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7291999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019452,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7270999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019452,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7447999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019452,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7303999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019452,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7176999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019452,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7192999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019452,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7192999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019452,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7302999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019452,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7347999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019452,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7462999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019452,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7524999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019452,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019452,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7746999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019452,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7719999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019452,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019452,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019452,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019452,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019452,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7883999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019452,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019452,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019452,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7754999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019452,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7801999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019452,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7740999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019452,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7837999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019452,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7473999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019452,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7528999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019452,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019452,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7611999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019452,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7587999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019452,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7710999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019452,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7967999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019452,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019452,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7921999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019452,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019452,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019452,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7725999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019452,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7850999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019452,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7827999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019452,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019452,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7586999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019452,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7562999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019452,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019452,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019452,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019452,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019452,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019452,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7903999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019452,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7903999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019452,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7978999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019452,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019452,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7911999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019452,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7955999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019452,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8115999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019452,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019452,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8177999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019452,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8271999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019452,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019452,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8336999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019452,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8401999999999991},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019452,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.846799999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019452,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8512999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019452,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019452,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999992},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019452,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019452,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8607999999999992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019452,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019452,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019452,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019452,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019452,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019452,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999992},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019452,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019452,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019452,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999991},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019452,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999991},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019452,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999992},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019452,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999991},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019452,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999992},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019452,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019452,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.912199999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019452,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019452,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019452,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999992},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019452,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999991},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019452,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999992},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019452,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.914199999999999}]}