window.pageData = {"startDate":"2024-04-27T10:17:02.146Z","endDate":"2026-04-27T10:17:02.146Z","stock":{"_id":3000000019452,"stockCode":"019452","masterFundShortName":"南方中证全指医疗保健设备与服务ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19452,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方中证全指医疗保健设备与服务ETF发起联接A","fundCollectionId":4000050020000,"name":"南方中证全指医疗保健设备与服务交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2023-10-26T16:00:00.000Z","setUpAssetScale":11812428.88,"setUpDate":"2023-10-23T16:00:00.000Z","setUpShares":11812428.88,"pinyin":"nfzzqzylbjsbyfwjyxkfszszqtzjjfqsljjj","followedNum":11,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001730178,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30178","tickerId":1730178,"name":"医疗保健","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"朱恒红","stockType":"fund_manager","stockCode":"db20781881","exchange":"fm","tickerId":260808200190}],"targetFunds":[{"shortName":"南方中证全指医疗保健设备与服务ETF","stockType":"fund","stockCode":"159877","exchange":"sz","tickerId":159877}],"hotMetrics":{"fss":{"stockId":3000000019452,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5456,"f_ind_h_s_r":0.45439999999999997,"f_h_a":1394,"f_h_s_a":19622,"f_ind_h_s_r_c_hy":0.1104,"f_ins_h_s_r_c_hy":-0.11039999999999994,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.32599999999999996,"f_ins_h_s_r_c_1y":-0.32599999999999996},"fpr":{"stockId":3000000019452,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7820305480682839,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.7559958289885297,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.8574737217174416,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.8977508977508978,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.9011255793423085,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.951931330472103,"f_p_r_y2_ssc":3471,"f_p_r_y2_ssrp":0.969164265129683},"fp":{"stockId":3000000019452,"type":"fp","f_cagr_p_r_fs":-0.08219570851727431,"f_p_r_d1":0.010028315243039154,"f_cagr_p_r_fs_sic":9,"f_cagr_p_r_fs_sirp":0.25,"f_p_r_m1":0.027357170123425645,"f_p_r_m1_sic":9,"f_p_r_m1_sirp":0.875,"f_p_r_fys":-0.002963694739440803,"f_p_r_fys_sic":9,"f_p_r_fys_sirp":0.875,"f_p_r_m3":-0.09015100292990674,"f_p_r_m3_sic":9,"f_p_r_m3_sirp":0.375,"f_p_r_m6":-0.08374943259191991,"f_p_r_m6_sic":9,"f_p_r_m6_sirp":0.875,"f_p_r_y1":0.03752248779234191,"f_p_r_y1_sic":7,"f_p_r_y1_sirp":0.8333333333333334,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":-0.049894092727699735},"ff":{"stockId":3000000019452,"type":"ff","f_m_f":1763,"f_m_f_r":0.005,"f_c_f":352,"f_c_f_r":0.001,"f_m_a_c_f":2115,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-13T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-12T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019452,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.8074,"f_nv_cr":-0.0009898539965356168},"f_as":{"stockId":3000000019452,"type":"f_as","f_tas":35850299.328,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019453,"name":"南方中证全指医疗保健设备与服务交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019453","tickerId":19453,"shortName":"南方中证全指医疗保健设备与服务ETF发起联接C","currency":"CNY","__csrcFundId":13074,"lastUpdated":"2026-04-24T17:11:34.532Z","fundCollectionId":4000050020000,"setUpAssetScale":478018.44,"setUpDate":"2023-10-23T16:00:00.000Z","setUpShares":478018.44,"inceptionDate":"2023-10-26T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfzzqzylbjsbyfwjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000001730178},{"_id":3000000021006,"name":"南方中证全指医疗保健设备与服务交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021006","tickerId":21006,"shortName":"南方中证全指医疗保健设备与服务ETF发起联接I","currency":"CNY","__csrcFundId":13074,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.435Z","fundCollectionId":4000050020000,"pinyin":"nfzzqzylbjsbyfwjyxkfszszqtzjjfqsljjj","inceptionDate":"2024-04-08T16:00:00.000Z","followedNum":0}],"bondHoldings":[{"_id":"69e8fb5b1398d7984300363d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019452,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202654,"netValueRatio":0.0034,"lastUpdated":"2026-04-22T16:46:19.399Z"}],"lastFsMetrics":{"latestTurnoverRate":0.13527185832643543,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019452,"date":"2026-04-23T16:00:00.000Z","nv":0.8074,"tnv":0.8074},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019452,"nv":0.8082,"tnv":0.8082},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019452,"nv":0.8109,"tnv":0.8109},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019452,"nv":0.8024,"tnv":0.8024},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019452,"nv":0.8037,"tnv":0.8037},{"stockId":3000000019452,"date":"2026-04-16T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000019452,"date":"2026-04-15T16:00:00.000Z","nv":0.8023,"tnv":0.8023},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019452,"nv":0.7981,"tnv":0.7981},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019452,"nv":0.7985,"tnv":0.7985},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019452,"nv":0.7949,"tnv":0.7949},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019452,"nv":0.805,"tnv":0.805},{"stockId":3000000019452,"date":"2026-04-08T16:00:00.000Z","nv":0.7983,"tnv":0.7983},{"stockId":3000000019452,"date":"2026-04-07T16:00:00.000Z","nv":0.8155,"tnv":0.8155},{"stockId":3000000019452,"date":"2026-04-06T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000019452,"date":"2026-04-02T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000019452,"date":"2026-04-01T16:00:00.000Z","nv":0.8105,"tnv":0.8105},{"stockId":3000000019452,"date":"2026-03-31T16:00:00.000Z","nv":0.8175,"tnv":0.8175},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019452,"nv":0.7965,"tnv":0.7965},{"stockId":3000000019452,"date":"2026-03-29T16:00:00.000Z","nv":0.8045,"tnv":0.8045},{"stockId":3000000019452,"date":"2026-03-26T16:00:00.000Z","nv":0.7983,"tnv":0.7983},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019452,"nv":0.7783,"tnv":0.7783},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019452,"nv":0.7933,"tnv":0.7933},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019452,"nv":0.7859,"tnv":0.7859},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019452,"nv":0.766,"tnv":0.766},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019452,"nv":0.8016,"tnv":0.8016},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019452,"nv":0.8199,"tnv":0.8199},{"stockId":3000000019452,"date":"2026-03-17T16:00:00.000Z","nv":0.8356,"tnv":0.8356},{"stockId":3000000019452,"date":"2026-03-16T16:00:00.000Z","nv":0.8312,"tnv":0.8312},{"stockId":3000000019452,"date":"2026-03-15T16:00:00.000Z","nv":0.8356,"tnv":0.8356},{"stockId":3000000019452,"date":"2026-03-12T16:00:00.000Z","nv":0.8361,"tnv":0.8361},{"stockId":3000000019452,"date":"2026-03-11T16:00:00.000Z","nv":0.8341,"tnv":0.8341},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019452,"nv":0.8407,"tnv":0.8407},{"stockId":3000000019452,"date":"2026-03-09T16:00:00.000Z","nv":0.8382,"tnv":0.8382},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019452,"nv":0.8251,"tnv":0.8251},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019452,"nv":0.832,"tnv":0.832},{"stockId":3000000019452,"date":"2026-03-04T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000019452,"date":"2026-03-03T16:00:00.000Z","nv":0.8127,"tnv":0.8127},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019452,"nv":0.8222,"tnv":0.8222},{"stockId":3000000019452,"date":"2026-03-01T16:00:00.000Z","nv":0.8436,"tnv":0.8436},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019452,"nv":0.8577,"tnv":0.8577},{"stockId":3000000019452,"date":"2026-02-25T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"stockId":3000000019452,"date":"2026-02-24T16:00:00.000Z","nv":0.8552,"tnv":0.8552},{"stockId":3000000019452,"date":"2026-02-23T16:00:00.000Z","nv":0.8473,"tnv":0.8473},{"stockId":3000000019452,"date":"2026-02-12T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000019452,"date":"2026-02-11T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000019452,"date":"2026-02-10T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019452,"nv":0.8606,"tnv":0.8606},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019452,"nv":0.8597,"tnv":0.8597},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019452,"nv":0.8535,"tnv":0.8535},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019452,"nv":0.8589,"tnv":0.8589},{"stockId":3000000019452,"date":"2026-02-03T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019452,"nv":0.8511,"tnv":0.8511},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019452,"nv":0.8368,"tnv":0.8368},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019452,"nv":0.8528,"tnv":0.8528},{"stockId":3000000019452,"date":"2026-01-28T16:00:00.000Z","nv":0.8656,"tnv":0.8656},{"stockId":3000000019452,"date":"2026-01-27T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000019452,"date":"2026-01-26T16:00:00.000Z","nv":0.8796,"tnv":0.8796},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019452,"nv":0.8867,"tnv":0.8867},{"stockId":3000000019452,"date":"2026-01-22T16:00:00.000Z","nv":0.8874,"tnv":0.8874},{"stockId":3000000019452,"date":"2026-01-21T16:00:00.000Z","nv":0.8741,"tnv":0.8741},{"stockId":3000000019452,"date":"2026-01-20T16:00:00.000Z","nv":0.8768,"tnv":0.8768},{"stockId":3000000019452,"date":"2026-01-19T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019452,"nv":0.8817,"tnv":0.8817},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019452,"nv":0.8856,"tnv":0.8856},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019452,"nv":0.9067,"tnv":0.9067},{"stockId":3000000019452,"date":"2026-01-13T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000019452,"date":"2026-01-12T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000019452,"date":"2026-01-11T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019452,"nv":0.8822,"tnv":0.8822},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019452,"nv":0.8679,"tnv":0.8679},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019452,"nv":0.8568,"tnv":0.8568},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019452,"nv":0.8601,"tnv":0.8601},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019452,"nv":0.8502,"tnv":0.8502},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019452,"nv":0.8098,"tnv":0.8098},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019452,"nv":0.8139,"tnv":0.8139},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019452,"nv":0.8196,"tnv":0.8196},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019452,"nv":0.8263,"tnv":0.8263},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019452,"nv":0.831,"tnv":0.831},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019452,"nv":0.8224,"tnv":0.8224},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019452,"nv":0.8203,"tnv":0.8203},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019452,"nv":0.8284,"tnv":0.8284},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019452,"nv":0.8313,"tnv":0.8313},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019452,"nv":0.8259,"tnv":0.8259},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019452,"nv":0.821,"tnv":0.821},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019452,"nv":0.8103,"tnv":0.8103},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019452,"nv":0.8151,"tnv":0.8151},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019452,"nv":0.8178,"tnv":0.8178},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019452,"nv":0.814,"tnv":0.814},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019452,"nv":0.8256,"tnv":0.8256},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019452,"nv":0.826,"tnv":0.826},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019452,"nv":0.834,"tnv":0.834},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019452,"nv":0.8351,"tnv":0.8351},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019452,"nv":0.8292,"tnv":0.8292},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019452,"nv":0.833,"tnv":0.833},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019452,"nv":0.8371,"tnv":0.8371},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019452,"nv":0.8448,"tnv":0.8448},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019452,"nv":0.8435,"tnv":0.8435},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019452,"nv":0.8371,"tnv":0.8371},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019452,"nv":0.837,"tnv":0.837},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019452,"nv":0.8396,"tnv":0.8396},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019452,"nv":0.8367,"tnv":0.8367},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019452,"nv":0.8304,"tnv":0.8304},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019452,"nv":0.8478,"tnv":0.8478},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019452,"nv":0.8575,"tnv":0.8575},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019452,"nv":0.8664,"tnv":0.8664},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019452,"nv":0.8696,"tnv":0.8696},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019452,"nv":0.8824,"tnv":0.8824},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019452,"nv":0.8856,"tnv":0.8856},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019452,"nv":0.8849,"tnv":0.8849},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019452,"nv":0.8819,"tnv":0.8819},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019452,"nv":0.882,"tnv":0.882},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019452,"nv":0.8662,"tnv":0.8662},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019452,"nv":0.867,"tnv":0.867},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019452,"nv":0.8694,"tnv":0.8694},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019452,"nv":0.8641,"tnv":0.8641},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019452,"nv":0.8765,"tnv":0.8765},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019452,"nv":0.8769,"tnv":0.8769},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019452,"nv":0.8659,"tnv":0.8659},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019452,"nv":0.8777,"tnv":0.8777},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019452,"nv":0.8803,"tnv":0.8803},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019452,"nv":0.8816,"tnv":0.8816},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019452,"nv":0.8812,"tnv":0.8812},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019452,"nv":0.8785,"tnv":0.8785},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019452,"nv":0.8785,"tnv":0.8785},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019452,"nv":0.8846,"tnv":0.8846},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019452,"nv":0.8774,"tnv":0.8774},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019452,"nv":0.877,"tnv":0.877},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019452,"nv":0.8947,"tnv":0.8947},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019452,"nv":0.8959,"tnv":0.8959},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019452,"nv":0.8874,"tnv":0.8874},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019452,"nv":0.8918,"tnv":0.8918},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019452,"nv":0.9028,"tnv":0.9028},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019452,"nv":0.9093,"tnv":0.9093},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019452,"nv":0.9021,"tnv":0.9021},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019452,"nv":0.8916,"tnv":0.8916},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019452,"nv":0.888,"tnv":0.888},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019452,"nv":0.8996,"tnv":0.8996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019452,"nv":0.8973,"tnv":0.8973},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019452,"nv":0.8824,"tnv":0.8824},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019452,"nv":0.8956,"tnv":0.8956},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019452,"nv":0.9003,"tnv":0.9003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019452,"nv":0.9093,"tnv":0.9093},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019452,"nv":0.9225,"tnv":0.9225},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019452,"nv":0.925,"tnv":0.925},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019452,"nv":0.9198,"tnv":0.9198},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019452,"nv":0.9203,"tnv":0.9203},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019452,"nv":0.9266,"tnv":0.9266},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019452,"nv":0.9125,"tnv":0.9125},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019452,"nv":0.9167,"tnv":0.9167},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019452,"nv":0.9328,"tnv":0.9328},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019452,"nv":0.9016,"tnv":0.9016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019452,"nv":0.8892,"tnv":0.8892},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019452,"nv":0.903,"tnv":0.903},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019452,"nv":0.9093,"tnv":0.9093},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019452,"nv":0.9268,"tnv":0.9268},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019452,"nv":0.9136,"tnv":0.9136},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019452,"nv":0.9097,"tnv":0.9097},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019452,"nv":0.9086,"tnv":0.9086},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019452,"nv":0.93,"tnv":0.93},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019452,"nv":0.9341,"tnv":0.9341},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019452,"nv":0.9229,"tnv":0.9229},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019452,"nv":0.9217,"tnv":0.9217},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019452,"nv":0.918,"tnv":0.918},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019452,"nv":0.9169,"tnv":0.9169},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019452,"nv":0.9149,"tnv":0.9149},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019452,"nv":0.8993,"tnv":0.8993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019452,"nv":0.8868,"tnv":0.8868},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019452,"nv":0.9037,"tnv":0.9037},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019452,"nv":0.8998,"tnv":0.8998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019452,"nv":0.8935,"tnv":0.8935},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019452,"nv":0.8816,"tnv":0.8816},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019452,"nv":0.8804,"tnv":0.8804},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019452,"nv":0.8712,"tnv":0.8712},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019452,"nv":0.8719,"tnv":0.8719},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019452,"nv":0.8735,"tnv":0.8735},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019452,"nv":0.8659,"tnv":0.8659},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019452,"nv":0.8621,"tnv":0.8621},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019452,"nv":0.871,"tnv":0.871},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019452,"nv":0.871,"tnv":0.871},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019452,"nv":0.8694,"tnv":0.8694},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019452,"nv":0.8696,"tnv":0.8696},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019452,"nv":0.8658,"tnv":0.8658},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019452,"nv":0.8448,"tnv":0.8448},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019452,"nv":0.8426,"tnv":0.8426},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019452,"nv":0.8374,"tnv":0.8374},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019452,"nv":0.8336,"tnv":0.8336},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019452,"nv":0.8275,"tnv":0.8275},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019452,"nv":0.8197,"tnv":0.8197},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019452,"nv":0.8147,"tnv":0.8147},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019452,"nv":0.8159,"tnv":0.8159},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019452,"nv":0.8188,"tnv":0.8188},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019452,"nv":0.8158,"tnv":0.8158},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019452,"nv":0.8115,"tnv":0.8115},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019452,"nv":0.8115,"tnv":0.8115},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019452,"nv":0.808,"tnv":0.808},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019452,"nv":0.8111,"tnv":0.8111},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019452,"nv":0.8094,"tnv":0.8094},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019452,"nv":0.8081,"tnv":0.8081},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019452,"nv":0.8146,"tnv":0.8146},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019452,"nv":0.8077,"tnv":0.8077},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019452,"nv":0.8002,"tnv":0.8002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019452,"nv":0.7989,"tnv":0.7989},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019452,"nv":0.803,"tnv":0.803},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019452,"nv":0.7953,"tnv":0.7953},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019452,"nv":0.7886,"tnv":0.7886},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019452,"nv":0.7823,"tnv":0.7823},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019452,"nv":0.783,"tnv":0.783},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019452,"nv":0.7935,"tnv":0.7935},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019452,"nv":0.8013,"tnv":0.8013},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019452,"nv":0.8023,"tnv":0.8023},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019452,"nv":0.8081,"tnv":0.8081},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019452,"nv":0.8231,"tnv":0.8231},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019452,"nv":0.8222,"tnv":0.8222},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019452,"nv":0.8202,"tnv":0.8202},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019452,"nv":0.824,"tnv":0.824},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019452,"nv":0.8132,"tnv":0.8132},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019452,"nv":0.8189,"tnv":0.8189},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019452,"nv":0.8211,"tnv":0.8211},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019452,"nv":0.8183,"tnv":0.8183},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019452,"nv":0.8056,"tnv":0.8056},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019452,"nv":0.8079,"tnv":0.8079},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019452,"nv":0.796,"tnv":0.796},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019452,"nv":0.799,"tnv":0.799},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019452,"nv":0.7962,"tnv":0.7962},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019452,"nv":0.7992,"tnv":0.7992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019452,"nv":0.7962,"tnv":0.7962},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019452,"nv":0.8059,"tnv":0.8059},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019452,"nv":0.8049,"tnv":0.8049},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019452,"nv":0.7987,"tnv":0.7987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019452,"nv":0.799,"tnv":0.799},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019452,"nv":0.8005,"tnv":0.8005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019452,"nv":0.8072,"tnv":0.8072},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019452,"nv":0.809,"tnv":0.809},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019452,"nv":0.7995,"tnv":0.7995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019452,"nv":0.7909,"tnv":0.7909},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019452,"nv":0.796,"tnv":0.796},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019452,"nv":0.793,"tnv":0.793},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019452,"nv":0.7915,"tnv":0.7915},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019452,"nv":0.7812,"tnv":0.7812},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019452,"nv":0.7746,"tnv":0.7746},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019452,"nv":0.7703,"tnv":0.7703},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019452,"nv":0.7794,"tnv":0.7794},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019452,"nv":0.7782,"tnv":0.7782},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019452,"nv":0.7819,"tnv":0.7819},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019452,"nv":0.7867,"tnv":0.7867},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019452,"nv":0.7874,"tnv":0.7874},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019452,"nv":0.7787,"tnv":0.7787},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019452,"nv":0.7823,"tnv":0.7823},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019452,"nv":0.7813,"tnv":0.7813},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019452,"nv":0.7907,"tnv":0.7907},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019452,"nv":0.7915,"tnv":0.7915},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019452,"nv":0.7892,"tnv":0.7892},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019452,"nv":0.789,"tnv":0.789},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019452,"nv":0.7752,"tnv":0.7752},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019452,"nv":0.7677,"tnv":0.7677},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019452,"nv":0.7519,"tnv":0.7519},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019452,"nv":0.8263,"tnv":0.8263},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019452,"nv":0.8333,"tnv":0.8333},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019452,"nv":0.8346,"tnv":0.8346},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019452,"nv":0.8154,"tnv":0.8154},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019452,"nv":0.8265,"tnv":0.8265},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019452,"nv":0.8324,"tnv":0.8324},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019452,"nv":0.8269,"tnv":0.8269},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019452,"nv":0.8279,"tnv":0.8279},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019452,"nv":0.825,"tnv":0.825},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019452,"nv":0.8337,"tnv":0.8337},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019452,"nv":0.8473,"tnv":0.8473},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019452,"nv":0.8566,"tnv":0.8566},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019452,"nv":0.8583,"tnv":0.8583},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019452,"nv":0.8558,"tnv":0.8558},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019452,"nv":0.8602,"tnv":0.8602},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019452,"nv":0.8419,"tnv":0.8419},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019452,"nv":0.848,"tnv":0.848},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019452,"nv":0.8554,"tnv":0.8554},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019452,"nv":0.8561,"tnv":0.8561},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019452,"nv":0.8476,"tnv":0.8476},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019452,"nv":0.8571,"tnv":0.8571},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019452,"nv":0.8414,"tnv":0.8414},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019452,"nv":0.8509,"tnv":0.8509},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019452,"nv":0.8423,"tnv":0.8423},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019452,"nv":0.8349,"tnv":0.8349},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019452,"nv":0.8549,"tnv":0.8549},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019452,"nv":0.8504,"tnv":0.8504},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019452,"nv":0.8488,"tnv":0.8488},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019452,"nv":0.8604,"tnv":0.8604},{"stockId":3000000019452,"date":"2025-02-20T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"stockId":3000000019452,"date":"2025-02-19T16:00:00.000Z","nv":0.8741,"tnv":0.8741},{"stockId":3000000019452,"date":"2025-02-18T16:00:00.000Z","nv":0.8552,"tnv":0.8552},{"stockId":3000000019452,"date":"2025-02-17T16:00:00.000Z","nv":0.8443,"tnv":0.8443},{"stockId":3000000019452,"date":"2025-02-16T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000019452,"date":"2025-02-13T16:00:00.000Z","nv":0.8541,"tnv":0.8541},{"stockId":3000000019452,"date":"2025-02-12T16:00:00.000Z","nv":0.8232,"tnv":0.8232},{"stockId":3000000019452,"date":"2025-02-11T16:00:00.000Z","nv":0.8265,"tnv":0.8265},{"stockId":3000000019452,"date":"2025-02-10T16:00:00.000Z","nv":0.823,"tnv":0.823},{"stockId":3000000019452,"date":"2025-02-09T16:00:00.000Z","nv":0.8309,"tnv":0.8309},{"stockId":3000000019452,"date":"2025-02-06T16:00:00.000Z","nv":0.8096,"tnv":0.8096},{"stockId":3000000019452,"date":"2025-02-05T16:00:00.000Z","nv":0.7914,"tnv":0.7914},{"stockId":3000000019452,"date":"2025-02-04T16:00:00.000Z","nv":0.7806,"tnv":0.7806},{"stockId":3000000019452,"date":"2025-01-26T16:00:00.000Z","nv":0.7797,"tnv":0.7797},{"stockId":3000000019452,"date":"2025-01-23T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000019452,"date":"2025-01-22T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"stockId":3000000019452,"date":"2025-01-21T16:00:00.000Z","nv":0.7777,"tnv":0.7777},{"stockId":3000000019452,"date":"2025-01-20T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000019452,"date":"2025-01-19T16:00:00.000Z","nv":0.7873,"tnv":0.7873},{"stockId":3000000019452,"date":"2025-01-16T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000019452,"date":"2025-01-15T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000019452,"date":"2025-01-14T16:00:00.000Z","nv":0.7811,"tnv":0.7811},{"stockId":3000000019452,"date":"2025-01-13T16:00:00.000Z","nv":0.7895,"tnv":0.7895},{"stockId":3000000019452,"date":"2025-01-12T16:00:00.000Z","nv":0.7688,"tnv":0.7688},{"stockId":3000000019452,"date":"2025-01-09T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"stockId":3000000019452,"date":"2025-01-08T16:00:00.000Z","nv":0.7751,"tnv":0.7751},{"stockId":3000000019452,"date":"2025-01-07T16:00:00.000Z","nv":0.7817,"tnv":0.7817},{"stockId":3000000019452,"date":"2025-01-06T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000019452,"date":"2025-01-05T16:00:00.000Z","nv":0.7936,"tnv":0.7936},{"stockId":3000000019452,"date":"2025-01-02T16:00:00.000Z","nv":0.7892,"tnv":0.7892},{"stockId":3000000019452,"date":"2025-01-01T16:00:00.000Z","nv":0.7986,"tnv":0.7986},{"stockId":3000000019452,"date":"2024-12-30T16:00:00.000Z","nv":0.816,"tnv":0.816},{"stockId":3000000019452,"date":"2024-12-29T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"stockId":3000000019452,"date":"2024-12-26T16:00:00.000Z","nv":0.8384,"tnv":0.8384},{"stockId":3000000019452,"date":"2024-12-25T16:00:00.000Z","nv":0.8346,"tnv":0.8346},{"stockId":3000000019452,"date":"2024-12-24T16:00:00.000Z","nv":0.8373,"tnv":0.8373},{"stockId":3000000019452,"date":"2024-12-23T16:00:00.000Z","nv":0.8414,"tnv":0.8414},{"stockId":3000000019452,"date":"2024-12-22T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000019452,"date":"2024-12-19T16:00:00.000Z","nv":0.8461,"tnv":0.8461},{"stockId":3000000019452,"date":"2024-12-18T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"stockId":3000000019452,"date":"2024-12-17T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000019452,"date":"2024-12-16T16:00:00.000Z","nv":0.8475,"tnv":0.8475},{"stockId":3000000019452,"date":"2024-12-15T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"stockId":3000000019452,"date":"2024-12-12T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000019452,"date":"2024-12-11T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000019452,"date":"2024-12-10T16:00:00.000Z","nv":0.8861,"tnv":0.8861},{"stockId":3000000019452,"date":"2024-12-09T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"stockId":3000000019452,"date":"2024-12-08T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000019452,"date":"2024-12-05T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"stockId":3000000019452,"date":"2024-12-04T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000019452,"date":"2024-12-03T16:00:00.000Z","nv":0.8635,"tnv":0.8635},{"stockId":3000000019452,"date":"2024-12-02T16:00:00.000Z","nv":0.8766,"tnv":0.8766},{"stockId":3000000019452,"date":"2024-12-01T16:00:00.000Z","nv":0.8795,"tnv":0.8795},{"stockId":3000000019452,"date":"2024-11-28T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000019452,"date":"2024-11-27T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"stockId":3000000019452,"date":"2024-11-26T16:00:00.000Z","nv":0.8596,"tnv":0.8596},{"stockId":3000000019452,"date":"2024-11-25T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000019452,"date":"2024-11-24T16:00:00.000Z","nv":0.8468,"tnv":0.8468},{"stockId":3000000019452,"date":"2024-11-21T16:00:00.000Z","nv":0.8447,"tnv":0.8447},{"stockId":3000000019452,"date":"2024-11-20T16:00:00.000Z","nv":0.8814,"tnv":0.8814},{"stockId":3000000019452,"date":"2024-11-19T16:00:00.000Z","nv":0.8898,"tnv":0.8898},{"stockId":3000000019452,"date":"2024-11-18T16:00:00.000Z","nv":0.8717,"tnv":0.8717},{"stockId":3000000019452,"date":"2024-11-17T16:00:00.000Z","nv":0.8551,"tnv":0.8551},{"stockId":3000000019452,"date":"2024-11-14T16:00:00.000Z","nv":0.8674,"tnv":0.8674},{"stockId":3000000019452,"date":"2024-11-13T16:00:00.000Z","nv":0.8858,"tnv":0.8858},{"stockId":3000000019452,"date":"2024-11-12T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"stockId":3000000019452,"date":"2024-11-11T16:00:00.000Z","nv":0.9218,"tnv":0.9218},{"stockId":3000000019452,"date":"2024-11-10T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000019452,"date":"2024-11-07T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"stockId":3000000019452,"date":"2024-11-06T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000019452,"date":"2024-11-05T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"stockId":3000000019452,"date":"2024-11-04T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"stockId":3000000019452,"date":"2024-11-03T16:00:00.000Z","nv":0.8503,"tnv":0.8503},{"stockId":3000000019452,"date":"2024-10-31T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"stockId":3000000019452,"date":"2024-10-30T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000019452,"date":"2024-10-29T16:00:00.000Z","nv":0.8511,"tnv":0.8511},{"stockId":3000000019452,"date":"2024-10-28T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000019452,"date":"2024-10-27T16:00:00.000Z","nv":0.8858,"tnv":0.8858},{"stockId":3000000019452,"date":"2024-10-24T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"stockId":3000000019452,"date":"2024-10-23T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000019452,"date":"2024-10-22T16:00:00.000Z","nv":0.8589,"tnv":0.8589},{"stockId":3000000019452,"date":"2024-10-21T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000019452,"date":"2024-10-20T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"stockId":3000000019452,"date":"2024-10-17T16:00:00.000Z","nv":0.8522,"tnv":0.8522},{"stockId":3000000019452,"date":"2024-10-16T16:00:00.000Z","nv":0.8168,"tnv":0.8168},{"stockId":3000000019452,"date":"2024-10-15T16:00:00.000Z","nv":0.8229,"tnv":0.8229},{"stockId":3000000019452,"date":"2024-10-14T16:00:00.000Z","nv":0.8299,"tnv":0.8299},{"stockId":3000000019452,"date":"2024-10-13T16:00:00.000Z","nv":0.8555,"tnv":0.8555},{"stockId":3000000019452,"date":"2024-10-10T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000019452,"date":"2024-10-09T16:00:00.000Z","nv":0.8933,"tnv":0.8933},{"stockId":3000000019452,"date":"2024-10-08T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000019452,"date":"2024-10-07T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000019452,"date":"2024-09-29T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000019452,"date":"2024-09-26T16:00:00.000Z","nv":0.8255,"tnv":0.8255},{"stockId":3000000019452,"date":"2024-09-25T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000019452,"date":"2024-09-24T16:00:00.000Z","nv":0.7327,"tnv":0.7327},{"stockId":3000000019452,"date":"2024-09-23T16:00:00.000Z","nv":0.7261,"tnv":0.7261},{"stockId":3000000019452,"date":"2024-09-22T16:00:00.000Z","nv":0.6993,"tnv":0.6993},{"stockId":3000000019452,"date":"2024-09-19T16:00:00.000Z","nv":0.7073,"tnv":0.7073},{"stockId":3000000019452,"date":"2024-09-18T16:00:00.000Z","nv":0.7138,"tnv":0.7138},{"stockId":3000000019452,"date":"2024-09-17T16:00:00.000Z","nv":0.7043,"tnv":0.7043},{"stockId":3000000019452,"date":"2024-09-12T16:00:00.000Z","nv":0.7147,"tnv":0.7147},{"stockId":3000000019452,"date":"2024-09-11T16:00:00.000Z","nv":0.7238,"tnv":0.7238},{"stockId":3000000019452,"date":"2024-09-10T16:00:00.000Z","nv":0.7301,"tnv":0.7301},{"stockId":3000000019452,"date":"2024-09-09T16:00:00.000Z","nv":0.7279,"tnv":0.7279},{"stockId":3000000019452,"date":"2024-09-08T16:00:00.000Z","nv":0.7304,"tnv":0.7304},{"stockId":3000000019452,"date":"2024-09-05T16:00:00.000Z","nv":0.7276,"tnv":0.7276},{"stockId":3000000019452,"date":"2024-09-04T16:00:00.000Z","nv":0.7427,"tnv":0.7427},{"stockId":3000000019452,"date":"2024-09-03T16:00:00.000Z","nv":0.7336,"tnv":0.7336},{"stockId":3000000019452,"date":"2024-09-02T16:00:00.000Z","nv":0.7292,"tnv":0.7292},{"stockId":3000000019452,"date":"2024-09-01T16:00:00.000Z","nv":0.7271,"tnv":0.7271},{"stockId":3000000019452,"date":"2024-08-29T16:00:00.000Z","nv":0.7448,"tnv":0.7448},{"stockId":3000000019452,"date":"2024-08-28T16:00:00.000Z","nv":0.7304,"tnv":0.7304},{"stockId":3000000019452,"date":"2024-08-27T16:00:00.000Z","nv":0.7177,"tnv":0.7177},{"stockId":3000000019452,"date":"2024-08-26T16:00:00.000Z","nv":0.7193,"tnv":0.7193},{"stockId":3000000019452,"date":"2024-08-25T16:00:00.000Z","nv":0.7193,"tnv":0.7193},{"stockId":3000000019452,"date":"2024-08-22T16:00:00.000Z","nv":0.7303,"tnv":0.7303},{"stockId":3000000019452,"date":"2024-08-21T16:00:00.000Z","nv":0.7348,"tnv":0.7348},{"stockId":3000000019452,"date":"2024-08-20T16:00:00.000Z","nv":0.7463,"tnv":0.7463},{"stockId":3000000019452,"date":"2024-08-19T16:00:00.000Z","nv":0.7525,"tnv":0.7525},{"stockId":3000000019452,"date":"2024-08-18T16:00:00.000Z","nv":0.7667,"tnv":0.7667},{"stockId":3000000019452,"date":"2024-08-15T16:00:00.000Z","nv":0.7747,"tnv":0.7747},{"stockId":3000000019452,"date":"2024-08-14T16:00:00.000Z","nv":0.772,"tnv":0.772},{"stockId":3000000019452,"date":"2024-08-13T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000019452,"date":"2024-08-12T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"stockId":3000000019452,"date":"2024-08-11T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"stockId":3000000019452,"date":"2024-08-08T16:00:00.000Z","nv":0.7784,"tnv":0.7784},{"stockId":3000000019452,"date":"2024-08-07T16:00:00.000Z","nv":0.7884,"tnv":0.7884},{"stockId":3000000019452,"date":"2024-08-06T16:00:00.000Z","nv":0.7852,"tnv":0.7852},{"stockId":3000000019452,"date":"2024-08-05T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000019452,"date":"2024-08-04T16:00:00.000Z","nv":0.7755,"tnv":0.7755},{"stockId":3000000019452,"date":"2024-08-01T16:00:00.000Z","nv":0.7802,"tnv":0.7802},{"stockId":3000000019452,"date":"2024-07-31T16:00:00.000Z","nv":0.7741,"tnv":0.7741},{"stockId":3000000019452,"date":"2024-07-30T16:00:00.000Z","nv":0.7838,"tnv":0.7838},{"stockId":3000000019452,"date":"2024-07-29T16:00:00.000Z","nv":0.7474,"tnv":0.7474},{"stockId":3000000019452,"date":"2024-07-28T16:00:00.000Z","nv":0.7529,"tnv":0.7529},{"stockId":3000000019452,"date":"2024-07-25T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000019452,"date":"2024-07-24T16:00:00.000Z","nv":0.7612,"tnv":0.7612},{"stockId":3000000019452,"date":"2024-07-23T16:00:00.000Z","nv":0.7588,"tnv":0.7588},{"stockId":3000000019452,"date":"2024-07-22T16:00:00.000Z","nv":0.7711,"tnv":0.7711},{"stockId":3000000019452,"date":"2024-07-21T16:00:00.000Z","nv":0.7968,"tnv":0.7968},{"stockId":3000000019452,"date":"2024-07-18T16:00:00.000Z","nv":0.7936,"tnv":0.7936},{"stockId":3000000019452,"date":"2024-07-17T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000019452,"date":"2024-07-16T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000019452,"date":"2024-07-15T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"stockId":3000000019452,"date":"2024-07-14T16:00:00.000Z","nv":0.7726,"tnv":0.7726},{"stockId":3000000019452,"date":"2024-07-11T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"stockId":3000000019452,"date":"2024-07-10T16:00:00.000Z","nv":0.7828,"tnv":0.7828},{"stockId":3000000019452,"date":"2024-07-09T16:00:00.000Z","nv":0.7602,"tnv":0.7602},{"stockId":3000000019452,"date":"2024-07-08T16:00:00.000Z","nv":0.7587,"tnv":0.7587},{"stockId":3000000019452,"date":"2024-07-07T16:00:00.000Z","nv":0.7563,"tnv":0.7563},{"stockId":3000000019452,"date":"2024-07-04T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"stockId":3000000019452,"date":"2024-07-03T16:00:00.000Z","nv":0.7602,"tnv":0.7602},{"stockId":3000000019452,"date":"2024-07-02T16:00:00.000Z","nv":0.7743,"tnv":0.7743},{"stockId":3000000019452,"date":"2024-07-01T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000019452,"date":"2024-06-30T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"stockId":3000000019452,"date":"2024-06-27T16:00:00.000Z","nv":0.7904,"tnv":0.7904},{"stockId":3000000019452,"date":"2024-06-26T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000019452,"date":"2024-06-25T16:00:00.000Z","nv":0.8125,"tnv":0.8125},{"stockId":3000000019452,"date":"2024-06-24T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000019452,"date":"2024-06-23T16:00:00.000Z","nv":0.7956,"tnv":0.7956},{"stockId":3000000019452,"date":"2024-06-20T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"stockId":3000000019452,"date":"2024-06-19T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000019452,"date":"2024-06-18T16:00:00.000Z","nv":0.8178,"tnv":0.8178},{"stockId":3000000019452,"date":"2024-06-17T16:00:00.000Z","nv":0.8272,"tnv":0.8272},{"stockId":3000000019452,"date":"2024-06-16T16:00:00.000Z","nv":0.8314,"tnv":0.8314},{"stockId":3000000019452,"date":"2024-06-13T16:00:00.000Z","nv":0.8337,"tnv":0.8337},{"stockId":3000000019452,"date":"2024-06-12T16:00:00.000Z","nv":0.8402,"tnv":0.8402},{"stockId":3000000019452,"date":"2024-06-11T16:00:00.000Z","nv":0.8468,"tnv":0.8468},{"stockId":3000000019452,"date":"2024-06-10T16:00:00.000Z","nv":0.8513,"tnv":0.8513},{"stockId":3000000019452,"date":"2024-06-06T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000019452,"date":"2024-06-05T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000019452,"date":"2024-06-04T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000019452,"date":"2024-06-03T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000019452,"date":"2024-06-02T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000019452,"date":"2024-05-30T16:00:00.000Z","nv":0.8612,"tnv":0.8612},{"stockId":3000000019452,"date":"2024-05-29T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000019452,"date":"2024-05-28T16:00:00.000Z","nv":0.8603,"tnv":0.8603},{"stockId":3000000019452,"date":"2024-05-27T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000019452,"date":"2024-05-26T16:00:00.000Z","nv":0.8678,"tnv":0.8678},{"stockId":3000000019452,"date":"2024-05-23T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"stockId":3000000019452,"date":"2024-05-22T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000019452,"date":"2024-05-21T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000019452,"date":"2024-05-20T16:00:00.000Z","nv":0.8923,"tnv":0.8923},{"stockId":3000000019452,"date":"2024-05-19T16:00:00.000Z","nv":0.8997,"tnv":0.8997},{"stockId":3000000019452,"date":"2024-05-16T16:00:00.000Z","nv":0.8969,"tnv":0.8969},{"stockId":3000000019452,"date":"2024-05-15T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000019452,"date":"2024-05-14T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000019452,"date":"2024-05-13T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000019452,"date":"2024-05-12T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019452,"nv":0.9143,"tnv":0.9143},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019452,"nv":0.9215,"tnv":0.9215},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019452,"nv":0.9151,"tnv":0.9151},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019452,"nv":0.9206,"tnv":0.9206},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019452,"nv":0.9142,"tnv":0.9142},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019452,"nv":0.8904,"tnv":0.8904},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019452,"nv":0.8917,"tnv":0.8917}],"influencesList":[]}