window.pageData = {"fund":{"_id":3000000019452,"stockCode":"019452","masterFundShortName":"南方中证全指医疗保健设备与服务ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19452,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方中证全指医疗保健设备与服务ETF发起联接A","fundCollectionId":4000050020000,"name":"南方中证全指医疗保健设备与服务交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2023-10-26T16:00:00.000Z","setUpAssetScale":11812428.88,"setUpDate":"2023-10-23T16:00:00.000Z","setUpShares":11812428.88,"pinyin":"nfzzqzylbjsbyfwjyxkfszszqtzjjfqsljjj","followedNum":11,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001730178,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30178","tickerId":1730178,"name":"医疗保健","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"朱恒红","stockType":"fund_manager","stockCode":"db20781881","exchange":"fm","tickerId":260808200190}],"targetFunds":[{"shortName":"南方中证全指医疗保健设备与服务ETF(159877)","stockType":"fund","stockCode":"159877","exchange":"sz","tickerId":159877}],"hotMetrics":{"fss":{"stockId":3000000019452,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5456,"f_ind_h_s_r":0.45439999999999997,"f_h_a":1394,"f_h_s_a":19622,"f_ind_h_s_r_c_hy":0.1104,"f_ins_h_s_r_c_hy":-0.11039999999999994,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.32599999999999996,"f_ins_h_s_r_c_1y":-0.32599999999999996},"fpr":{"stockId":3000000019452,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8158131176999102,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.9200553729018861,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.8535201276822132,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.8892668178382465,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.9279357499457348,"f_cagr_p_r_fs_ssc":5848,"f_cagr_p_r_fs_ssrp":0.9539935009406533,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.9728881278538812},"fp":{"stockId":3000000019452,"type":"fp","f_cagr_p_r_fs":-0.08458989724252208,"f_p_r_d1":0.010028315243039154,"f_cagr_p_r_fs_sic":9,"f_cagr_p_r_fs_sirp":0.25,"f_p_r_m1":-0.00435052827843363,"f_p_r_m1_sic":9,"f_p_r_m1_sirp":0.875,"f_p_r_fys":-0.01086688071128561,"f_p_r_fys_sic":9,"f_p_r_fys_sirp":0.875,"f_p_r_m3":-0.0607410881801117,"f_p_r_m3_sic":9,"f_p_r_m3_sirp":0.375,"f_p_r_m6":-0.07495091811987487,"f_p_r_m6_sic":9,"f_p_r_m6_sirp":0.875,"f_p_r_y1":0.02534562211981628,"f_p_r_y1_sic":7,"f_p_r_y1_sirp":0.8333333333333334,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":-0.10040431266846261},"ff":{"stockId":3000000019452,"type":"ff","f_m_f":1763,"f_m_f_r":0.005,"f_c_f":352,"f_c_f_r":0.001,"f_m_a_c_f":2115,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-13T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-12T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019452,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.801,"f_nv_cr":-0.00311138767890462},"f_as":{"stockId":3000000019452,"type":"f_as","f_tas":35850299.328,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019453,"name":"南方中证全指医疗保健设备与服务交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019453","tickerId":19453,"shortName":"南方中证全指医疗保健设备与服务ETF发起联接C","currency":"CNY","__csrcFundId":13074,"lastUpdated":"2026-05-01T17:12:27.665Z","fundCollectionId":4000050020000,"setUpAssetScale":478018.44,"setUpDate":"2023-10-23T16:00:00.000Z","setUpShares":478018.44,"inceptionDate":"2023-10-26T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfzzqzylbjsbyfwjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000001730178},{"_id":3000000021006,"name":"南方中证全指医疗保健设备与服务交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021006","tickerId":21006,"shortName":"南方中证全指医疗保健设备与服务ETF发起联接I","currency":"CNY","__csrcFundId":13074,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.435Z","fundCollectionId":4000050020000,"pinyin":"nfzzqzylbjsbyfwjyxkfszszqtzjjfqsljjj","inceptionDate":"2024-04-08T16:00:00.000Z","followedNum":0}],"bondHoldings":[{"_id":"69e8fb5b1398d7984300363d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019452,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202654,"netValueRatio":0.0034,"lastUpdated":"2026-04-22T16:46:19.399Z"}],"lastFsMetrics":{"latestTurnoverRate":0.13527185832643543,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.801},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8035},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8029},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8074},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8082},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8109},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8024},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8037},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7962},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8023},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7981},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7985},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7949},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.805},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7983},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8155},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7962},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7915},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8105},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8175},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7965},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8045},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7983},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7783},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7933},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7859},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.766},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8016},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8199},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8356},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8312},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8356},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8361},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8341},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8407},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8382},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8251},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.832},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8167},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8127},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8222},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8436},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8577},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8498},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8552},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8473},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8426},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8501},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8567},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8606},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8597},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8535},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8589},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8582},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8511},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8368},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8528},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8656},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8601},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8796},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8867},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8874},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8741},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8768},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8719},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8817},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8856},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.9067},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.9207},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.9107},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.9019},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8822},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8679},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8568},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8601},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8502},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8098},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8139},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8196},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8263},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.831},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8224},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8203},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8284},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8313},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8259},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.821},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8103},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8151},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8178},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.814},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8256},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.826},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.834},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8351},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8292},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.833},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8371},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8448},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8435},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8371},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.837},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8396},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8367},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8304},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8478},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8575},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8664},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8696},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8824},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8856},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8849},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8819},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.882},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8662},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.867},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8694},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8641},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8765},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8769},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8659},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8777},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8803},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8816},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8812},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8785},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8785},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8846},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8774},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.877},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8947},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8959},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8874},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8918},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.9028},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.9093},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.9021},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8916},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.888},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8973},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8824},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8956},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.9003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.9093},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.9225},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.925},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.9198},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.9203},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.9266},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.9125},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.9167},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.9328},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.9016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8892},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.903},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.9093},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.9268},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.9136},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.9097},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.9086},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.93},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.9341},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.9229},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.9217},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.918},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.9169},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.9149},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8868},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.9037},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8935},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8816},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8804},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8712},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8719},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8735},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8659},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8621},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.871},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.871},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8694},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8696},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8658},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8448},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8426},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8374},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8336},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8275},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8197},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8147},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8159},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8188},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8158},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8115},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8115},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.808},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8111},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8094},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8081},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8146},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8077},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7989},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.803},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7953},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7886},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7823},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.783},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7935},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8013},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8023},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8081},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8231},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8222},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8202},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.824},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8132},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8189},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8211},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8183},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8056},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8079},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.796},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.799},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7962},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7962},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8059},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8049},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.799},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8072},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.809},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7909},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.796},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.793},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7915},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7812},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7746},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7703},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7794},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7782},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7819},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7867},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7874},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7787},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7823},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7813},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7907},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7915},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7892},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.789},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7752},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7677},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7519},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8263},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8333},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8346},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8154},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8265},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8324},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8269},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8279},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.825},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8337},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8473},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8566},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8583},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8558},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8602},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8419},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.848},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8554},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8561},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8476},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8571},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8414},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8509},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8423},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8349},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8549},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8504},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8488},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8604},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8719},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8741},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8552},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8443},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.865},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8541},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8232},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8265},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.823},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8309},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8096},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7914},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7806},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7797},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7816},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7799},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7777},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7863},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7873},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7839},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7816},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7811},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7895},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7688},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7615},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7751},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7817},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7868},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7936},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7892},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7986},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.816},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8304},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8384},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8346},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8373},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8414},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8322},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8461},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8446},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.85},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8475},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8629},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8705},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8944},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8861},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8804},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.874},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8804},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8651},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8635},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8766},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8795},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8626},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8498},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8596},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8471},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8468},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8447},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8814},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8898},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8717},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8551},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8674},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8858},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.9142},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.9218},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.9119},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.9003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8987},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8665},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8707},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8503},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8411},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.851},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8511},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8637},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8858},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8748},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.855},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8589},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8625},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8535},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8522},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8168},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8229},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8299},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8555},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8524},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8933},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8957},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.9665},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.9116},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8255},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7692},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7327},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7261},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.6993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7073},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7138},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7043},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7147},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7238},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7301},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7279},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7304},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7276},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7427},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7336},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7292},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7271},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7448},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7304},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7177},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7193},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7193},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7303},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7348},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7463},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7525},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7667},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7747},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.772},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7697},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7807},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7855},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7784},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7884},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7852},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7885},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7755},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7802},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7741},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7838},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7474},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7529},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.765},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7612},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7588},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7711},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7968},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7936},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7922},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7839},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7704},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7726},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7851},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7828},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7602},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7587},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7563},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7795},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7602},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7743},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7826},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7906},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7904},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7904},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7979},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8125},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7912},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.7956},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8116},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8098},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8178},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8272},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8314},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8337},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8402},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8468},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8513},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8426},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.844},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.859},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8608},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8547},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8612},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.86},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8603},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8601},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8678},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8667},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8772},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8901},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8923},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8969},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.8957},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.9004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.9122},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.9062},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.9143},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.9215},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.9151},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.9206},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019452,"lxr_nv_fc":0.9142}],"indexCandlestickList":[{"stockId":1000001730178,"date":"2026-04-29T16:00:00.000Z","cp":13449.03},{"date":"2026-04-28T16:00:00.000Z","stockId":1000001730178,"cp":13500.73},{"stockId":1000001730178,"date":"2026-04-27T16:00:00.000Z","cp":13440.9},{"stockId":1000001730178,"date":"2026-04-26T16:00:00.000Z","cp":13493.71},{"stockId":1000001730178,"date":"2026-04-23T16:00:00.000Z","cp":13573.31},{"stockId":1000001730178,"date":"2026-04-22T16:00:00.000Z","cp":13586.91},{"stockId":1000001730178,"date":"2026-04-21T16:00:00.000Z","cp":13635.72},{"date":"2026-04-20T16:00:00.000Z","stockId":1000001730178,"cp":13483.31},{"date":"2026-04-19T16:00:00.000Z","stockId":1000001730178,"cp":13506.94},{"date":"2026-04-16T16:00:00.000Z","stockId":1000001730178,"cp":13373.8},{"stockId":1000001730178,"date":"2026-04-15T16:00:00.000Z","cp":13480.21},{"stockId":1000001730178,"date":"2026-04-14T16:00:00.000Z","cp":13415.3},{"date":"2026-04-13T16:00:00.000Z","stockId":1000001730178,"cp":13423.59},{"stockId":1000001730178,"date":"2026-04-12T16:00:00.000Z","cp":13357.11},{"stockId":1000001730178,"date":"2026-04-09T16:00:00.000Z","cp":13537.51},{"date":"2026-04-08T16:00:00.000Z","stockId":1000001730178,"cp":13425.68},{"date":"2026-04-07T16:00:00.000Z","stockId":1000001730178,"cp":13729.3},{"stockId":1000001730178,"date":"2026-04-06T16:00:00.000Z","cp":13383.2},{"date":"2026-04-02T16:00:00.000Z","stockId":1000001730178,"cp":13299.01},{"date":"2026-04-01T16:00:00.000Z","stockId":1000001730178,"cp":13627.92},{"stockId":1000001730178,"date":"2026-03-31T16:00:00.000Z","cp":13751.19},{"stockId":1000001730178,"date":"2026-03-30T16:00:00.000Z","cp":13379.59},{"stockId":1000001730178,"date":"2026-03-29T16:00:00.000Z","cp":13524.9},{"date":"2026-03-26T16:00:00.000Z","stockId":1000001730178,"cp":13413.14},{"date":"2026-03-25T16:00:00.000Z","stockId":1000001730178,"cp":13059.21},{"date":"2026-03-24T16:00:00.000Z","stockId":1000001730178,"cp":13325.23},{"stockId":1000001730178,"date":"2026-03-23T16:00:00.000Z","cp":13192.88},{"stockId":1000001730178,"date":"2026-03-22T16:00:00.000Z","cp":12835.21},{"date":"2026-03-19T16:00:00.000Z","stockId":1000001730178,"cp":13466.74},{"stockId":1000001730178,"date":"2026-03-18T16:00:00.000Z","cp":13789.83},{"date":"2026-03-17T16:00:00.000Z","stockId":1000001730178,"cp":14065.74},{"stockId":1000001730178,"date":"2026-03-16T16:00:00.000Z","cp":13990.4},{"date":"2026-03-15T16:00:00.000Z","stockId":1000001730178,"cp":14066.53},{"stockId":1000001730178,"date":"2026-03-12T16:00:00.000Z","cp":14074.37},{"stockId":1000001730178,"date":"2026-03-11T16:00:00.000Z","cp":14039.57},{"stockId":1000001730178,"date":"2026-03-10T16:00:00.000Z","cp":14159.08},{"stockId":1000001730178,"date":"2026-03-09T16:00:00.000Z","cp":14111.5},{"date":"2026-03-08T16:00:00.000Z","stockId":1000001730178,"cp":13878.48},{"date":"2026-03-05T16:00:00.000Z","stockId":1000001730178,"cp":13999.56},{"date":"2026-03-04T16:00:00.000Z","stockId":1000001730178,"cp":13727.68},{"stockId":1000001730178,"date":"2026-03-03T16:00:00.000Z","cp":13656.4},{"date":"2026-03-02T16:00:00.000Z","stockId":1000001730178,"cp":13825.58},{"stockId":1000001730178,"date":"2026-03-01T16:00:00.000Z","cp":14203.53},{"stockId":1000001730178,"date":"2026-02-26T16:00:00.000Z","cp":14452.6},{"date":"2026-02-25T16:00:00.000Z","stockId":1000001730178,"cp":14315.09},{"stockId":1000001730178,"date":"2026-02-24T16:00:00.000Z","cp":14408.94},{"date":"2026-02-23T16:00:00.000Z","stockId":1000001730178,"cp":14269.3},{"stockId":1000001730178,"date":"2026-02-12T16:00:00.000Z","cp":14182.46},{"date":"2026-02-11T16:00:00.000Z","stockId":1000001730178,"cp":14316.31},{"stockId":1000001730178,"date":"2026-02-10T16:00:00.000Z","cp":14431.42},{"date":"2026-02-09T16:00:00.000Z","stockId":1000001730178,"cp":14502.28},{"date":"2026-02-08T16:00:00.000Z","stockId":1000001730178,"cp":14484.4},{"date":"2026-02-05T16:00:00.000Z","stockId":1000001730178,"cp":14373.62},{"date":"2026-02-04T16:00:00.000Z","stockId":1000001730178,"cp":14469.78},{"stockId":1000001730178,"date":"2026-02-03T16:00:00.000Z","cp":14460.2},{"date":"2026-02-02T16:00:00.000Z","stockId":1000001730178,"cp":14334.27},{"date":"2026-02-01T16:00:00.000Z","stockId":1000001730178,"cp":14081.07},{"stockId":1000001730178,"date":"2026-01-29T16:00:00.000Z","cp":14362.4},{"date":"2026-01-28T16:00:00.000Z","stockId":1000001730178,"cp":14590.16},{"date":"2026-01-27T16:00:00.000Z","stockId":1000001730178,"cp":14492.95},{"stockId":1000001730178,"date":"2026-01-26T16:00:00.000Z","cp":14839.28},{"stockId":1000001730178,"date":"2026-01-25T16:00:00.000Z","cp":14963.35},{"stockId":1000001730178,"date":"2026-01-22T16:00:00.000Z","cp":14972.19},{"stockId":1000001730178,"date":"2026-01-21T16:00:00.000Z","cp":14733.3},{"date":"2026-01-20T16:00:00.000Z","stockId":1000001730178,"cp":14780.99},{"date":"2026-01-19T16:00:00.000Z","stockId":1000001730178,"cp":14695.68},{"stockId":1000001730178,"date":"2026-01-18T16:00:00.000Z","cp":14868.69},{"stockId":1000001730178,"date":"2026-01-15T16:00:00.000Z","cp":14937.05},{"date":"2026-01-14T16:00:00.000Z","stockId":1000001730178,"cp":15316.28},{"stockId":1000001730178,"date":"2026-01-13T16:00:00.000Z","cp":15572.63},{"stockId":1000001730178,"date":"2026-01-12T16:00:00.000Z","cp":15392.45},{"date":"2026-01-11T16:00:00.000Z","stockId":1000001730178,"cp":15226.54},{"stockId":1000001730178,"date":"2026-01-08T16:00:00.000Z","cp":14870.66},{"date":"2026-01-07T16:00:00.000Z","stockId":1000001730178,"cp":14608.51},{"date":"2026-01-06T16:00:00.000Z","stockId":1000001730178,"cp":14414.21},{"date":"2026-01-05T16:00:00.000Z","stockId":1000001730178,"cp":14471.01},{"date":"2026-01-04T16:00:00.000Z","stockId":1000001730178,"cp":14290.21},{"date":"2025-12-30T16:00:00.000Z","stockId":1000001730178,"cp":13574.24},{"date":"2025-12-29T16:00:00.000Z","stockId":1000001730178,"cp":13645.02},{"date":"2025-12-28T16:00:00.000Z","stockId":1000001730178,"cp":13743.24},{"date":"2025-12-25T16:00:00.000Z","stockId":1000001730178,"cp":13858.79},{"date":"2025-12-24T16:00:00.000Z","stockId":1000001730178,"cp":13938.39},{"date":"2025-12-23T16:00:00.000Z","stockId":1000001730178,"cp":13784.96},{"date":"2025-12-22T16:00:00.000Z","stockId":1000001730178,"cp":13747.36},{"date":"2025-12-21T16:00:00.000Z","stockId":1000001730178,"cp":13888.26},{"date":"2025-12-18T16:00:00.000Z","stockId":1000001730178,"cp":13935.38},{"date":"2025-12-17T16:00:00.000Z","stockId":1000001730178,"cp":13837.83},{"date":"2025-12-16T16:00:00.000Z","stockId":1000001730178,"cp":13750.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000001730178,"cp":13560.89},{"date":"2025-12-14T16:00:00.000Z","stockId":1000001730178,"cp":13644.33},{"date":"2025-12-11T16:00:00.000Z","stockId":1000001730178,"cp":13691.66},{"date":"2025-12-10T16:00:00.000Z","stockId":1000001730178,"cp":13622.01},{"date":"2025-12-09T16:00:00.000Z","stockId":1000001730178,"cp":13826.17},{"date":"2025-12-08T16:00:00.000Z","stockId":1000001730178,"cp":13834.33},{"date":"2025-12-07T16:00:00.000Z","stockId":1000001730178,"cp":13974.6},{"date":"2025-12-04T16:00:00.000Z","stockId":1000001730178,"cp":13992.3},{"date":"2025-12-03T16:00:00.000Z","stockId":1000001730178,"cp":13889.58},{"date":"2025-12-02T16:00:00.000Z","stockId":1000001730178,"cp":13955.791},{"date":"2025-12-01T16:00:00.000Z","stockId":1000001730178,"cp":14026.6031},{"date":"2025-11-30T16:00:00.000Z","stockId":1000001730178,"cp":14164.83},{"date":"2025-11-27T16:00:00.000Z","stockId":1000001730178,"cp":14141.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000001730178,"cp":14028.8},{"date":"2025-11-25T16:00:00.000Z","stockId":1000001730178,"cp":14025.46},{"date":"2025-11-24T16:00:00.000Z","stockId":1000001730178,"cp":14074.63},{"date":"2025-11-23T16:00:00.000Z","stockId":1000001730178,"cp":14020.86},{"date":"2025-11-20T16:00:00.000Z","stockId":1000001730178,"cp":13906.7},{"date":"2025-11-19T16:00:00.000Z","stockId":1000001730178,"cp":14215.99},{"date":"2025-11-18T16:00:00.000Z","stockId":1000001730178,"cp":14386.17},{"date":"2025-11-17T16:00:00.000Z","stockId":1000001730178,"cp":14543.92},{"date":"2025-11-16T16:00:00.000Z","stockId":1000001730178,"cp":14601.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000001730178,"cp":14823.93},{"date":"2025-11-12T16:00:00.000Z","stockId":1000001730178,"cp":14880.25},{"date":"2025-11-11T16:00:00.000Z","stockId":1000001730178,"cp":14867.67},{"date":"2025-11-10T16:00:00.000Z","stockId":1000001730178,"cp":14817.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000001730178,"cp":14820.85},{"date":"2025-11-06T16:00:00.000Z","stockId":1000001730178,"cp":14533.92},{"date":"2025-11-05T16:00:00.000Z","stockId":1000001730178,"cp":14547.85},{"date":"2025-11-04T16:00:00.000Z","stockId":1000001730178,"cp":14590.19},{"date":"2025-11-03T16:00:00.000Z","stockId":1000001730178,"cp":14495.21},{"date":"2025-11-02T16:00:00.000Z","stockId":1000001730178,"cp":14714.65},{"date":"2025-10-30T16:00:00.000Z","stockId":1000001730178,"cp":14720.27},{"date":"2025-10-29T16:00:00.000Z","stockId":1000001730178,"cp":14528.22},{"date":"2025-10-28T16:00:00.000Z","stockId":1000001730178,"cp":14735.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000001730178,"cp":14779.38},{"date":"2025-10-26T16:00:00.000Z","stockId":1000001730178,"cp":14800.01},{"date":"2025-10-23T16:00:00.000Z","stockId":1000001730178,"cp":14791.77},{"date":"2025-10-22T16:00:00.000Z","stockId":1000001730178,"cp":14747.94},{"date":"2025-10-21T16:00:00.000Z","stockId":1000001730178,"cp":14746.82},{"date":"2025-10-20T16:00:00.000Z","stockId":1000001730178,"cp":14853.27},{"date":"2025-10-19T16:00:00.000Z","stockId":1000001730178,"cp":14725.81},{"date":"2025-10-16T16:00:00.000Z","stockId":1000001730178,"cp":14718.67},{"date":"2025-10-15T16:00:00.000Z","stockId":1000001730178,"cp":15034.27},{"date":"2025-10-14T16:00:00.000Z","stockId":1000001730178,"cp":15055.48},{"date":"2025-10-13T16:00:00.000Z","stockId":1000001730178,"cp":14905.7},{"date":"2025-10-12T16:00:00.000Z","stockId":1000001730178,"cp":14981.53},{"date":"2025-10-09T16:00:00.000Z","stockId":1000001730178,"cp":15181.48},{"date":"2025-10-08T16:00:00.000Z","stockId":1000001730178,"cp":15295.84},{"date":"2025-09-29T16:00:00.000Z","stockId":1000001730178,"cp":15165.52},{"date":"2025-09-28T16:00:00.000Z","stockId":1000001730178,"cp":14979.68},{"date":"2025-09-25T16:00:00.000Z","stockId":1000001730178,"cp":14912.98},{"date":"2025-09-24T16:00:00.000Z","stockId":1000001730178,"cp":15124.05},{"date":"2025-09-23T16:00:00.000Z","stockId":1000001730178,"cp":15085.79},{"date":"2025-09-22T16:00:00.000Z","stockId":1000001730178,"cp":14822.21},{"date":"2025-09-21T16:00:00.000Z","stockId":1000001730178,"cp":15060.98},{"date":"2025-09-18T16:00:00.000Z","stockId":1000001730178,"cp":15145.37},{"date":"2025-09-17T16:00:00.000Z","stockId":1000001730178,"cp":15303.79},{"date":"2025-09-16T16:00:00.000Z","stockId":1000001730178,"cp":15536.85},{"date":"2025-09-15T16:00:00.000Z","stockId":1000001730178,"cp":15582.01},{"date":"2025-09-14T16:00:00.000Z","stockId":1000001730178,"cp":15488.32},{"date":"2025-09-11T16:00:00.000Z","stockId":1000001730178,"cp":15497.28},{"date":"2025-09-10T16:00:00.000Z","stockId":1000001730178,"cp":15610.61},{"date":"2025-09-09T16:00:00.000Z","stockId":1000001730178,"cp":15361.82},{"date":"2025-09-08T16:00:00.000Z","stockId":1000001730178,"cp":15438.96},{"date":"2025-09-07T16:00:00.000Z","stockId":1000001730178,"cp":15724.66},{"date":"2025-09-04T16:00:00.000Z","stockId":1000001730178,"cp":15170.59},{"date":"2025-09-03T16:00:00.000Z","stockId":1000001730178,"cp":14959.58},{"date":"2025-09-02T16:00:00.000Z","stockId":1000001730178,"cp":15203.75},{"date":"2025-09-01T16:00:00.000Z","stockId":1000001730178,"cp":15319.32},{"date":"2025-08-31T16:00:00.000Z","stockId":1000001730178,"cp":15627.96},{"date":"2025-08-28T16:00:00.000Z","stockId":1000001730178,"cp":15390.19},{"date":"2025-08-27T16:00:00.000Z","stockId":1000001730178,"cp":15321.42},{"date":"2025-08-26T16:00:00.000Z","stockId":1000001730178,"cp":15302.35},{"date":"2025-08-25T16:00:00.000Z","stockId":1000001730178,"cp":15680.86},{"date":"2025-08-24T16:00:00.000Z","stockId":1000001730178,"cp":15756.36},{"date":"2025-08-21T16:00:00.000Z","stockId":1000001730178,"cp":15554.17},{"date":"2025-08-20T16:00:00.000Z","stockId":1000001730178,"cp":15532.58},{"date":"2025-08-19T16:00:00.000Z","stockId":1000001730178,"cp":15464.52},{"date":"2025-08-18T16:00:00.000Z","stockId":1000001730178,"cp":15433.69},{"date":"2025-08-17T16:00:00.000Z","stockId":1000001730178,"cp":15406.87},{"date":"2025-08-14T16:00:00.000Z","stockId":1000001730178,"cp":15129.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000001730178,"cp":14906.54},{"date":"2025-08-12T16:00:00.000Z","stockId":1000001730178,"cp":15207.18},{"date":"2025-08-11T16:00:00.000Z","stockId":1000001730178,"cp":15136.64},{"date":"2025-08-10T16:00:00.000Z","stockId":1000001730178,"cp":15022.24},{"date":"2025-08-07T16:00:00.000Z","stockId":1000001730178,"cp":14809.6},{"date":"2025-08-06T16:00:00.000Z","stockId":1000001730178,"cp":14787.99},{"date":"2025-08-05T16:00:00.000Z","stockId":1000001730178,"cp":14621.93},{"date":"2025-08-04T16:00:00.000Z","stockId":1000001730178,"cp":14630.64},{"date":"2025-08-03T16:00:00.000Z","stockId":1000001730178,"cp":14660.02},{"date":"2025-07-31T16:00:00.000Z","stockId":1000001730178,"cp":14515.51},{"date":"2025-07-30T16:00:00.000Z","stockId":1000001730178,"cp":14446.83},{"date":"2025-07-29T16:00:00.000Z","stockId":1000001730178,"cp":14603.62},{"date":"2025-07-28T16:00:00.000Z","stockId":1000001730178,"cp":14606.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1000001730178,"cp":14581.01},{"date":"2025-07-24T16:00:00.000Z","stockId":1000001730178,"cp":14582.25},{"date":"2025-07-23T16:00:00.000Z","stockId":1000001730178,"cp":14517.51},{"date":"2025-07-22T16:00:00.000Z","stockId":1000001730178,"cp":14147.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000001730178,"cp":14108.29},{"date":"2025-07-20T16:00:00.000Z","stockId":1000001730178,"cp":14012.83},{"date":"2025-07-17T16:00:00.000Z","stockId":1000001730178,"cp":13946.54},{"date":"2025-07-16T16:00:00.000Z","stockId":1000001730178,"cp":13838.11},{"date":"2025-07-15T16:00:00.000Z","stockId":1000001730178,"cp":13701.09},{"date":"2025-07-14T16:00:00.000Z","stockId":1000001730178,"cp":13611.89},{"date":"2025-07-13T16:00:00.000Z","stockId":1000001730178,"cp":13632.19},{"date":"2025-07-10T16:00:00.000Z","stockId":1000001730178,"cp":13682.83},{"date":"2025-07-09T16:00:00.000Z","stockId":1000001730178,"cp":13630.18},{"date":"2025-07-08T16:00:00.000Z","stockId":1000001730178,"cp":13553.57},{"date":"2025-07-07T16:00:00.000Z","stockId":1000001730178,"cp":13555.14},{"date":"2025-07-06T16:00:00.000Z","stockId":1000001730178,"cp":13493.35},{"date":"2025-07-03T16:00:00.000Z","stockId":1000001730178,"cp":13548.3},{"date":"2025-07-02T16:00:00.000Z","stockId":1000001730178,"cp":13519.7},{"date":"2025-07-01T16:00:00.000Z","stockId":1000001730178,"cp":13495.8},{"date":"2025-06-30T16:00:00.000Z","stockId":1000001730178,"cp":13610.84},{"date":"2025-06-29T16:00:00.000Z","stockId":1000001730178,"cp":13488.91},{"date":"2025-06-26T16:00:00.000Z","stockId":1000001730178,"cp":13353.08},{"date":"2025-06-25T16:00:00.000Z","stockId":1000001730178,"cp":13338.65},{"date":"2025-06-24T16:00:00.000Z","stockId":1000001730178,"cp":13409.79},{"date":"2025-06-23T16:00:00.000Z","stockId":1000001730178,"cp":13273.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000001730178,"cp":13157.63},{"date":"2025-06-19T16:00:00.000Z","stockId":1000001730178,"cp":13046.08},{"date":"2025-06-18T16:00:00.000Z","stockId":1000001730178,"cp":13061.47},{"date":"2025-06-17T16:00:00.000Z","stockId":1000001730178,"cp":13250.65},{"date":"2025-06-16T16:00:00.000Z","stockId":1000001730178,"cp":13391.92},{"date":"2025-06-15T16:00:00.000Z","stockId":1000001730178,"cp":13409.05},{"date":"2025-06-12T16:00:00.000Z","stockId":1000001730178,"cp":13511.43},{"date":"2025-06-11T16:00:00.000Z","stockId":1000001730178,"cp":13773.11},{"date":"2025-06-10T16:00:00.000Z","stockId":1000001730178,"cp":13759.67},{"date":"2025-06-09T16:00:00.000Z","stockId":1000001730178,"cp":13743.78},{"date":"2025-06-08T16:00:00.000Z","stockId":1000001730178,"cp":13811.31},{"date":"2025-06-05T16:00:00.000Z","stockId":1000001730178,"cp":13619.38},{"date":"2025-06-04T16:00:00.000Z","stockId":1000001730178,"cp":13723.04},{"date":"2025-06-03T16:00:00.000Z","stockId":1000001730178,"cp":13763.02},{"date":"2025-06-02T16:00:00.000Z","stockId":1000001730178,"cp":13712.97},{"date":"2025-05-29T16:00:00.000Z","stockId":1000001730178,"cp":13489.07},{"date":"2025-05-28T16:00:00.000Z","stockId":1000001730178,"cp":13534.89},{"date":"2025-05-27T16:00:00.000Z","stockId":1000001730178,"cp":13339.81},{"date":"2025-05-26T16:00:00.000Z","stockId":1000001730178,"cp":13401.64},{"date":"2025-05-25T16:00:00.000Z","stockId":1000001730178,"cp":13358.02},{"date":"2025-05-22T16:00:00.000Z","stockId":1000001730178,"cp":13422.16},{"date":"2025-05-21T16:00:00.000Z","stockId":1000001730178,"cp":13370.0978},{"date":"2025-05-20T16:00:00.000Z","stockId":1000001730178,"cp":13540.3322},{"date":"2025-05-19T16:00:00.000Z","stockId":1000001730178,"cp":13523.654},{"date":"2025-05-18T16:00:00.000Z","stockId":1000001730178,"cp":13416.3584},{"date":"2025-05-15T16:00:00.000Z","stockId":1000001730178,"cp":13419.7009},{"date":"2025-05-14T16:00:00.000Z","stockId":1000001730178,"cp":13447.4591},{"date":"2025-05-13T16:00:00.000Z","stockId":1000001730178,"cp":13568.1939},{"date":"2025-05-12T16:00:00.000Z","stockId":1000001730178,"cp":13598.9865},{"date":"2025-05-11T16:00:00.000Z","stockId":1000001730178,"cp":13431.16},{"date":"2025-05-08T16:00:00.000Z","stockId":1000001730178,"cp":13279.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000001730178,"cp":13367.74},{"date":"2025-05-06T16:00:00.000Z","stockId":1000001730178,"cp":13316.29},{"date":"2025-05-05T16:00:00.000Z","stockId":1000001730178,"cp":13289.67},{"date":"2025-04-29T16:00:00.000Z","stockId":1000001730178,"cp":13105.96},{"date":"2025-04-28T16:00:00.000Z","stockId":1000001730178,"cp":13002.09},{"date":"2025-04-27T16:00:00.000Z","stockId":1000001730178,"cp":12923.17},{"date":"2025-04-24T16:00:00.000Z","stockId":1000001730178,"cp":13083.21},{"date":"2025-04-23T16:00:00.000Z","stockId":1000001730178,"cp":13062.91},{"date":"2025-04-22T16:00:00.000Z","stockId":1000001730178,"cp":13127.71},{"date":"2025-04-21T16:00:00.000Z","stockId":1000001730178,"cp":13210.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000001730178,"cp":13221.28},{"date":"2025-04-17T16:00:00.000Z","stockId":1000001730178,"cp":13068.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000001730178,"cp":13129.73},{"date":"2025-04-15T16:00:00.000Z","stockId":1000001730178,"cp":13112.97},{"date":"2025-04-14T16:00:00.000Z","stockId":1000001730178,"cp":13269.69},{"date":"2025-04-13T16:00:00.000Z","stockId":1000001730178,"cp":13285.51},{"date":"2025-04-10T16:00:00.000Z","stockId":1000001730178,"cp":13243.63},{"date":"2025-04-09T16:00:00.000Z","stockId":1000001730178,"cp":13239.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000001730178,"cp":12989.19},{"date":"2025-04-07T16:00:00.000Z","stockId":1000001730178,"cp":12857.47},{"date":"2025-04-06T16:00:00.000Z","stockId":1000001730178,"cp":12584.45},{"date":"2025-04-02T16:00:00.000Z","stockId":1000001730178,"cp":13905.73},{"date":"2025-04-01T16:00:00.000Z","stockId":1000001730178,"cp":14029.54},{"date":"2025-03-31T16:00:00.000Z","stockId":1000001730178,"cp":14052.33},{"date":"2025-03-30T16:00:00.000Z","stockId":1000001730178,"cp":13712.26},{"date":"2025-03-27T16:00:00.000Z","stockId":1000001730178,"cp":13908.55},{"date":"2025-03-26T16:00:00.000Z","stockId":1000001730178,"cp":14010.66},{"date":"2025-03-25T16:00:00.000Z","stockId":1000001730178,"cp":13914.27},{"date":"2025-03-24T16:00:00.000Z","stockId":1000001730178,"cp":13931.79},{"date":"2025-03-23T16:00:00.000Z","stockId":1000001730178,"cp":13880.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000001730178,"cp":14032.4},{"date":"2025-03-19T16:00:00.000Z","stockId":1000001730178,"cp":14270.61},{"date":"2025-03-18T16:00:00.000Z","stockId":1000001730178,"cp":14436.36},{"date":"2025-03-17T16:00:00.000Z","stockId":1000001730178,"cp":14468.49},{"date":"2025-03-16T16:00:00.000Z","stockId":1000001730178,"cp":14420.38},{"date":"2025-03-13T16:00:00.000Z","stockId":1000001730178,"cp":14496.91},{"date":"2025-03-12T16:00:00.000Z","stockId":1000001730178,"cp":14166.61},{"date":"2025-03-11T16:00:00.000Z","stockId":1000001730178,"cp":14273.34},{"date":"2025-03-10T16:00:00.000Z","stockId":1000001730178,"cp":14404.33},{"date":"2025-03-09T16:00:00.000Z","stockId":1000001730178,"cp":14416.45},{"date":"2025-03-06T16:00:00.000Z","stockId":1000001730178,"cp":14264.35},{"date":"2025-03-05T16:00:00.000Z","stockId":1000001730178,"cp":14432.51},{"date":"2025-03-04T16:00:00.000Z","stockId":1000001730178,"cp":14154.44},{"date":"2025-03-03T16:00:00.000Z","stockId":1000001730178,"cp":14322.37},{"date":"2025-03-02T16:00:00.000Z","stockId":1000001730178,"cp":14166.36},{"date":"2025-02-27T16:00:00.000Z","stockId":1000001730178,"cp":14020.74},{"date":"2025-02-26T16:00:00.000Z","stockId":1000001730178,"cp":14378.43},{"date":"2025-02-25T16:00:00.000Z","stockId":1000001730178,"cp":14298.38},{"date":"2025-02-24T16:00:00.000Z","stockId":1000001730178,"cp":14267.36},{"date":"2025-02-23T16:00:00.000Z","stockId":1000001730178,"cp":14471.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000001730178,"cp":14674.62},{"date":"2025-02-19T16:00:00.000Z","stockId":1000001730178,"cp":14715.69},{"date":"2025-02-18T16:00:00.000Z","stockId":1000001730178,"cp":14380.36},{"date":"2025-02-17T16:00:00.000Z","stockId":1000001730178,"cp":14185.94},{"date":"2025-02-16T16:00:00.000Z","stockId":1000001730178,"cp":14590.77},{"date":"2025-02-13T16:00:00.000Z","stockId":1000001730178,"cp":14378.35},{"date":"2025-02-12T16:00:00.000Z","stockId":1000001730178,"cp":13826.94},{"date":"2025-02-11T16:00:00.000Z","stockId":1000001730178,"cp":13888.57},{"date":"2025-02-10T16:00:00.000Z","stockId":1000001730178,"cp":13821.72},{"date":"2025-02-09T16:00:00.000Z","stockId":1000001730178,"cp":13968.62},{"date":"2025-02-06T16:00:00.000Z","stockId":1000001730178,"cp":13594.53},{"date":"2025-02-05T16:00:00.000Z","stockId":1000001730178,"cp":13271.01},{"date":"2025-02-04T16:00:00.000Z","stockId":1000001730178,"cp":13076.93},{"date":"2025-01-26T16:00:00.000Z","stockId":1000001730178,"cp":13058.14},{"date":"2025-01-23T16:00:00.000Z","stockId":1000001730178,"cp":13089.27},{"date":"2025-01-22T16:00:00.000Z","stockId":1000001730178,"cp":13060.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000001730178,"cp":13019.96},{"date":"2025-01-20T16:00:00.000Z","stockId":1000001730178,"cp":13173.13},{"date":"2025-01-19T16:00:00.000Z","stockId":1000001730178,"cp":13190.01},{"date":"2025-01-16T16:00:00.000Z","stockId":1000001730178,"cp":13129.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000001730178,"cp":13088.26},{"date":"2025-01-14T16:00:00.000Z","stockId":1000001730178,"cp":13074.14},{"date":"2025-01-13T16:00:00.000Z","stockId":1000001730178,"cp":13223.59},{"date":"2025-01-12T16:00:00.000Z","stockId":1000001730178,"cp":12858.26},{"date":"2025-01-09T16:00:00.000Z","stockId":1000001730178,"cp":12728.51},{"date":"2025-01-08T16:00:00.000Z","stockId":1000001730178,"cp":12967.48},{"date":"2025-01-07T16:00:00.000Z","stockId":1000001730178,"cp":13086.01},{"date":"2025-01-06T16:00:00.000Z","stockId":1000001730178,"cp":13174.58},{"date":"2025-01-05T16:00:00.000Z","stockId":1000001730178,"cp":13293.56},{"date":"2025-01-02T16:00:00.000Z","stockId":1000001730178,"cp":13217.52},{"date":"2025-01-01T16:00:00.000Z","stockId":1000001730178,"cp":13380.85},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001730178,"cp":13688.97},{"date":"2024-12-29T16:00:00.000Z","stockId":1000001730178,"cp":13943.83},{"date":"2024-12-26T16:00:00.000Z","stockId":1000001730178,"cp":14081.35},{"date":"2024-12-25T16:00:00.000Z","stockId":1000001730178,"cp":14014.14},{"date":"2024-12-24T16:00:00.000Z","stockId":1000001730178,"cp":14060.85},{"date":"2024-12-23T16:00:00.000Z","stockId":1000001730178,"cp":14133.25},{"date":"2024-12-22T16:00:00.000Z","stockId":1000001730178,"cp":13971.58},{"date":"2024-12-19T16:00:00.000Z","stockId":1000001730178,"cp":14216.09},{"date":"2024-12-18T16:00:00.000Z","stockId":1000001730178,"cp":14190.52},{"date":"2024-12-17T16:00:00.000Z","stockId":1000001730178,"cp":14287.2213},{"date":"2024-12-16T16:00:00.000Z","stockId":1000001730178,"cp":14244.0077},{"date":"2024-12-15T16:00:00.000Z","stockId":1000001730178,"cp":14514.9575},{"date":"2024-12-12T16:00:00.000Z","stockId":1000001730178,"cp":14648.8185},{"date":"2024-12-11T16:00:00.000Z","stockId":1000001730178,"cp":15068.9774},{"date":"2024-12-10T16:00:00.000Z","stockId":1000001730178,"cp":14923.23},{"date":"2024-12-09T16:00:00.000Z","stockId":1000001730178,"cp":14821.89},{"date":"2024-12-08T16:00:00.000Z","stockId":1000001730178,"cp":14707.84},{"date":"2024-12-05T16:00:00.000Z","stockId":1000001730178,"cp":14818.64},{"date":"2024-12-04T16:00:00.000Z","stockId":1000001730178,"cp":14546.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000001730178,"cp":14518.45},{"date":"2024-12-02T16:00:00.000Z","stockId":1000001730178,"cp":14749.29},{"date":"2024-12-01T16:00:00.000Z","stockId":1000001730178,"cp":14802.5971},{"date":"2024-11-28T16:00:00.000Z","stockId":1000001730178,"cp":14501.11},{"date":"2024-11-27T16:00:00.000Z","stockId":1000001730178,"cp":14276.9},{"date":"2024-11-26T16:00:00.000Z","stockId":1000001730178,"cp":14447.55},{"date":"2024-11-25T16:00:00.000Z","stockId":1000001730178,"cp":14228.32},{"date":"2024-11-24T16:00:00.000Z","stockId":1000001730178,"cp":14222.68},{"date":"2024-11-21T16:00:00.000Z","stockId":1000001730178,"cp":14186.63},{"date":"2024-11-20T16:00:00.000Z","stockId":1000001730178,"cp":14833.46},{"date":"2024-11-19T16:00:00.000Z","stockId":1000001730178,"cp":14981.04},{"date":"2024-11-18T16:00:00.000Z","stockId":1000001730178,"cp":14662.98},{"date":"2024-11-17T16:00:00.000Z","stockId":1000001730178,"cp":14367.51},{"date":"2024-11-14T16:00:00.000Z","stockId":1000001730178,"cp":14583.9},{"date":"2024-11-13T16:00:00.000Z","stockId":1000001730178,"cp":14910.87},{"date":"2024-11-12T16:00:00.000Z","stockId":1000001730178,"cp":15415.87},{"date":"2024-11-11T16:00:00.000Z","stockId":1000001730178,"cp":15549.8},{"date":"2024-11-10T16:00:00.000Z","stockId":1000001730178,"cp":15371.5},{"date":"2024-11-07T16:00:00.000Z","stockId":1000001730178,"cp":15165.39},{"date":"2024-11-06T16:00:00.000Z","stockId":1000001730178,"cp":15141.5},{"date":"2024-11-05T16:00:00.000Z","stockId":1000001730178,"cp":14579.77},{"date":"2024-11-04T16:00:00.000Z","stockId":1000001730178,"cp":14655.62},{"date":"2024-11-03T16:00:00.000Z","stockId":1000001730178,"cp":14292.71},{"date":"2024-10-31T16:00:00.000Z","stockId":1000001730178,"cp":14127.88},{"date":"2024-10-30T16:00:00.000Z","stockId":1000001730178,"cp":14302.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1000001730178,"cp":14303.6},{"date":"2024-10-28T16:00:00.000Z","stockId":1000001730178,"cp":14524.93},{"date":"2024-10-27T16:00:00.000Z","stockId":1000001730178,"cp":14916.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000001730178,"cp":14718.77},{"date":"2024-10-23T16:00:00.000Z","stockId":1000001730178,"cp":14369.16},{"date":"2024-10-22T16:00:00.000Z","stockId":1000001730178,"cp":14438.32},{"date":"2024-10-21T16:00:00.000Z","stockId":1000001730178,"cp":14471.53},{"date":"2024-10-20T16:00:00.000Z","stockId":1000001730178,"cp":14317.28},{"date":"2024-10-17T16:00:00.000Z","stockId":1000001730178,"cp":14292.96},{"date":"2024-10-16T16:00:00.000Z","stockId":1000001730178,"cp":13694.86},{"date":"2024-10-15T16:00:00.000Z","stockId":1000001730178,"cp":13802.57},{"date":"2024-10-14T16:00:00.000Z","stockId":1000001730178,"cp":13925.03},{"date":"2024-10-13T16:00:00.000Z","stockId":1000001730178,"cp":14370.89},{"date":"2024-10-10T16:00:00.000Z","stockId":1000001730178,"cp":14222.66},{"date":"2024-10-09T16:00:00.000Z","stockId":1000001730178,"cp":14970.14},{"date":"2024-10-08T16:00:00.000Z","stockId":1000001730178,"cp":15039.44},{"date":"2024-10-07T16:00:00.000Z","stockId":1000001730178,"cp":16997.77},{"date":"2024-09-29T16:00:00.000Z","stockId":1000001730178,"cp":15325.01},{"date":"2024-09-26T16:00:00.000Z","stockId":1000001730178,"cp":13507.25},{"date":"2024-09-25T16:00:00.000Z","stockId":1000001730178,"cp":12525.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1000001730178,"cp":11898.3},{"date":"2024-09-23T16:00:00.000Z","stockId":1000001730178,"cp":11781.74},{"date":"2024-09-22T16:00:00.000Z","stockId":1000001730178,"cp":11323.12},{"date":"2024-09-19T16:00:00.000Z","stockId":1000001730178,"cp":11460.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000001730178,"cp":11580.99},{"date":"2024-09-17T16:00:00.000Z","stockId":1000001730178,"cp":11417.37},{"date":"2024-09-12T16:00:00.000Z","stockId":1000001730178,"cp":11592.85},{"date":"2024-09-11T16:00:00.000Z","stockId":1000001730178,"cp":11749.94},{"date":"2024-09-10T16:00:00.000Z","stockId":1000001730178,"cp":11857.4},{"date":"2024-09-09T16:00:00.000Z","stockId":1000001730178,"cp":11822.48},{"date":"2024-09-08T16:00:00.000Z","stockId":1000001730178,"cp":11864.41},{"date":"2024-09-05T16:00:00.000Z","stockId":1000001730178,"cp":11835.37},{"date":"2024-09-04T16:00:00.000Z","stockId":1000001730178,"cp":12092.67},{"date":"2024-09-03T16:00:00.000Z","stockId":1000001730178,"cp":11935.43},{"date":"2024-09-02T16:00:00.000Z","stockId":1000001730178,"cp":11859.64},{"date":"2024-09-01T16:00:00.000Z","stockId":1000001730178,"cp":11824.78},{"date":"2024-08-29T16:00:00.000Z","stockId":1000001730178,"cp":12124.6},{"date":"2024-08-28T16:00:00.000Z","stockId":1000001730178,"cp":11876.34},{"date":"2024-08-27T16:00:00.000Z","stockId":1000001730178,"cp":11658.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000001730178,"cp":11683.22},{"date":"2024-08-25T16:00:00.000Z","stockId":1000001730178,"cp":11684.63},{"date":"2024-08-22T16:00:00.000Z","stockId":1000001730178,"cp":11872.51},{"date":"2024-08-21T16:00:00.000Z","stockId":1000001730178,"cp":11952.83},{"date":"2024-08-20T16:00:00.000Z","stockId":1000001730178,"cp":12148.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000001730178,"cp":12253.67},{"date":"2024-08-18T16:00:00.000Z","stockId":1000001730178,"cp":12500},{"date":"2024-08-15T16:00:00.000Z","stockId":1000001730178,"cp":12635.09},{"date":"2024-08-14T16:00:00.000Z","stockId":1000001730178,"cp":12590.02},{"date":"2024-08-13T16:00:00.000Z","stockId":1000001730178,"cp":12547.11},{"date":"2024-08-12T16:00:00.000Z","stockId":1000001730178,"cp":12737.3},{"date":"2024-08-11T16:00:00.000Z","stockId":1000001730178,"cp":12812.51},{"date":"2024-08-08T16:00:00.000Z","stockId":1000001730178,"cp":12689.44},{"date":"2024-08-07T16:00:00.000Z","stockId":1000001730178,"cp":12862.73},{"date":"2024-08-06T16:00:00.000Z","stockId":1000001730178,"cp":12807.83},{"date":"2024-08-05T16:00:00.000Z","stockId":1000001730178,"cp":12864.4},{"date":"2024-08-04T16:00:00.000Z","stockId":1000001730178,"cp":12637.38},{"date":"2024-08-01T16:00:00.000Z","stockId":1000001730178,"cp":12713.27},{"date":"2024-07-31T16:00:00.000Z","stockId":1000001730178,"cp":12607.38},{"date":"2024-07-30T16:00:00.000Z","stockId":1000001730178,"cp":12773.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000001730178,"cp":12144.02},{"date":"2024-07-28T16:00:00.000Z","stockId":1000001730178,"cp":12239.32},{"date":"2024-07-25T16:00:00.000Z","stockId":1000001730178,"cp":12446.59},{"date":"2024-07-24T16:00:00.000Z","stockId":1000001730178,"cp":12383.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000001730178,"cp":12341.63},{"date":"2024-07-22T16:00:00.000Z","stockId":1000001730178,"cp":12552.98},{"date":"2024-07-21T16:00:00.000Z","stockId":1000001730178,"cp":12996.56},{"date":"2024-07-18T16:00:00.000Z","stockId":1000001730178,"cp":12939.4},{"date":"2024-07-17T16:00:00.000Z","stockId":1000001730178,"cp":12916.39},{"date":"2024-07-16T16:00:00.000Z","stockId":1000001730178,"cp":12775.64},{"date":"2024-07-15T16:00:00.000Z","stockId":1000001730178,"cp":12540.84},{"date":"2024-07-14T16:00:00.000Z","stockId":1000001730178,"cp":12580.87},{"date":"2024-07-11T16:00:00.000Z","stockId":1000001730178,"cp":12797.61},{"date":"2024-07-10T16:00:00.000Z","stockId":1000001730178,"cp":12755.39},{"date":"2024-07-09T16:00:00.000Z","stockId":1000001730178,"cp":12366.84},{"date":"2024-07-08T16:00:00.000Z","stockId":1000001730178,"cp":12340.24},{"date":"2024-07-07T16:00:00.000Z","stockId":1000001730178,"cp":12298.63},{"date":"2024-07-04T16:00:00.000Z","stockId":1000001730178,"cp":12696.94},{"date":"2024-07-03T16:00:00.000Z","stockId":1000001730178,"cp":12371.75},{"date":"2024-07-02T16:00:00.000Z","stockId":1000001730178,"cp":12617.92},{"date":"2024-07-01T16:00:00.000Z","stockId":1000001730178,"cp":12764.7},{"date":"2024-06-30T16:00:00.000Z","stockId":1000001730178,"cp":12900.46},{"date":"2024-06-27T16:00:00.000Z","stockId":1000001730178,"cp":12897.04},{"date":"2024-06-26T16:00:00.000Z","stockId":1000001730178,"cp":13029.79},{"stockId":1000001730178,"date":"2024-06-25T16:00:00.000Z","cp":13291.71},{"stockId":1000001730178,"date":"2024-06-24T16:00:00.000Z","cp":12924.16},{"stockId":1000001730178,"date":"2024-06-23T16:00:00.000Z","cp":12998.75},{"stockId":1000001730178,"date":"2024-06-20T16:00:00.000Z","cp":13276.41},{"stockId":1000001730178,"date":"2024-06-19T16:00:00.000Z","cp":13244.53},{"stockId":1000001730178,"date":"2024-06-18T16:00:00.000Z","cp":13386.02},{"stockId":1000001730178,"date":"2024-06-17T16:00:00.000Z","cp":13549.52},{"stockId":1000001730178,"date":"2024-06-16T16:00:00.000Z","cp":13626.37},{"stockId":1000001730178,"date":"2024-06-13T16:00:00.000Z","cp":13663.76},{"stockId":1000001730178,"date":"2024-06-12T16:00:00.000Z","cp":13773.18},{"stockId":1000001730178,"date":"2024-06-11T16:00:00.000Z","cp":13889.02},{"stockId":1000001730178,"date":"2024-06-10T16:00:00.000Z","cp":13968.42},{"stockId":1000001730178,"date":"2024-06-06T16:00:00.000Z","cp":13821.47},{"stockId":1000001730178,"date":"2024-06-05T16:00:00.000Z","cp":13845.63},{"stockId":1000001730178,"date":"2024-06-04T16:00:00.000Z","cp":14124.18},{"stockId":1000001730178,"date":"2024-06-03T16:00:00.000Z","cp":14163.01},{"stockId":1000001730178,"date":"2024-06-02T16:00:00.000Z","cp":14060.64},{"stockId":1000001730178,"date":"2024-05-30T16:00:00.000Z","cp":14172.86},{"stockId":1000001730178,"date":"2024-05-29T16:00:00.000Z","cp":14154.08},{"stockId":1000001730178,"date":"2024-05-28T16:00:00.000Z","cp":14161.35},{"stockId":1000001730178,"date":"2024-05-27T16:00:00.000Z","cp":14170.46},{"stockId":1000001730178,"date":"2024-05-26T16:00:00.000Z","cp":14317.41},{"stockId":1000001730178,"date":"2024-05-23T16:00:00.000Z","cp":14295.4},{"stockId":1000001730178,"date":"2024-05-22T16:00:00.000Z","cp":14479.37},{"stockId":1000001730178,"date":"2024-05-21T16:00:00.000Z","cp":14707.72},{"stockId":1000001730178,"date":"2024-05-20T16:00:00.000Z","cp":14745.88},{"stockId":1000001730178,"date":"2024-05-19T16:00:00.000Z","cp":14874.92},{"stockId":1000001730178,"date":"2024-05-16T16:00:00.000Z","cp":14824.44},{"stockId":1000001730178,"date":"2024-05-15T16:00:00.000Z","cp":14803.49},{"stockId":1000001730178,"date":"2024-05-14T16:00:00.000Z","cp":14888.67},{"stockId":1000001730178,"date":"2024-05-13T16:00:00.000Z","cp":15102.49},{"stockId":1000001730178,"date":"2024-05-12T16:00:00.000Z","cp":14997.49},{"date":"2024-05-09T16:00:00.000Z","stockId":1000001730178,"cp":15134.09},{"date":"2024-05-08T16:00:00.000Z","stockId":1000001730178,"cp":15259.83},{"date":"2024-05-07T16:00:00.000Z","stockId":1000001730178,"cp":15147.57},{"date":"2024-05-06T16:00:00.000Z","stockId":1000001730178,"cp":15245.86},{"date":"2024-05-05T16:00:00.000Z","stockId":1000001730178,"cp":15132.26}],"bondIndexCandlestickList":[],"index":{"_id":1000001730178,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"H30178","tickerId":1730178,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"医疗保健","csiCode":"H30178","series":"thematic","launchDate":"2013-07-14T16:00:00.000Z","lastUpdated":"2024-12-25T07:14:13.029Z","followedNum":550,"description":"中证全指医疗保健设备与服务指数从中证全指指数中选取与医疗保健主题相对应的行业内上市公司证券作为指数样本，以反映该主题上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/H30178factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/H30178hbook.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证全指医疗保健设备与服务指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001720178,"constituentsMarkets":["a"],"memoNum":15,"pinyin":"ylbj","hotSpots":[""]}}