window.pageData = {"fund":{"_id":3000000019450,"name":"摩根欧洲动力策略股票型证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019450","tickerId":19450,"shortName":"摩根欧洲动力策略股票(QDII)C","currency":"CNY","fundCollectionId":4000050380000,"inceptionDate":"2023-09-07T16:00:00.000Z","exchange":"jj","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgozdlclgpxzqtzjj(qdii)","followedNum":7,"masterFundId":3000000006282,"managers":[{"name":"张军","stockType":"fund_manager","stockCode":"8801318784","exchange":"fm","tickerId":2610080160}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000019450,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.018000000000000002,"f_ind_h_s_r":0.982,"f_h_a":102482,"f_h_s_a":7036,"f_ind_h_s_r_c_hy":0.21029999999999993,"f_ins_h_s_r_c_hy":-0.2103,"last_data_date":"2026-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.012599999999999945,"f_ins_h_s_r_c_1y":0.012600000000000002},"fpr":{"stockId":3000000019450,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.46678321678321677,"f_p_r_m1_ssc":599,"f_p_r_m1_ssrp":0.5384615384615384,"f_p_r_m3_ssc":595,"f_p_r_m3_ssrp":0.3181818181818182,"f_p_r_m6_ssc":582,"f_p_r_m6_ssrp":0.423407917383821,"f_p_r_y1_ssc":561,"f_p_r_y1_ssrp":0.40714285714285714,"f_cagr_p_r_fs_ssc":604,"f_cagr_p_r_fs_ssrp":0.3018242122719735,"f_p_r_y2_ssc":508,"f_p_r_y2_ssrp":0.6015779092702169,"f_p_r_y3_ssc":411,"f_p_r_y3_ssrp":0.4609756097560976},"fp":{"stockId":3000000019450,"type":"fp","f_p_r_d1":0.010321635479789704,"f_cagr_p_r_fs":0.12336153606413003,"f_p_r_m1":-0.03227892439510682,"f_p_r_m3":-0.007132194393763447,"f_p_r_fys":0.020398886300358354,"f_p_r_m6":0.04297827854570846,"f_p_r_y1":0.08057043143390175,"last_data_date":"2026-09-13T16:00:00.000Z","f_p_r_y2":0.2580916351408151,"f_i_d":"2023-09-07T16:00:00.000Z","f_p_r_y3":0.4136818074470574},"ff":{"stockId":3000000019450,"type":"ff","f_m_f":1133513,"f_m_f_r":0.018,"f_c_f":157432,"f_c_f_r":0.0025,"f_m_a_c_f":1290945,"f_m_a_c_f_r":0.020499999999999997,"f_m_c_f_d":"2024-07-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019450,"type":"f_nlacan","f_nv_d":"2026-09-13T16:00:00.000Z","f_nv":1.7958,"f_nv_cr":-0.007132194393763447},"f_as":{"stockId":3000000019450,"type":"f_as","f_tas":229597778.52899998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006282,"stockCode":"006282","name":"摩根欧洲动力策略股票型证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":6282,"fundStatus":"normal","lastUpdated":"2026-09-16T01:40:36.969Z","status":"normal","exchange":"jj","shortName":"摩根欧洲动力策略股票(QDII)A","inceptionDate":"2018-10-30T16:00:00.000Z","followedNum":57,"fundCollectionId":4000050380000,"currency":"CNY","pinyin":"mgozdlclgpxzqtzjj(qdii)","memoNum":9,"masterFundShortName":"摩根欧洲动力策略股票(QDII)","__csrcFundId":5659}],"shareholdings":[{"stockId":3000000006282,"date":"2026-06-29T16:00:00.000Z","marketCap":54056066,"holdings":4043,"netValueRatio":0.0626},{"stockId":3000000019450,"date":"2026-06-29T16:00:00.000Z","marketCap":54056066,"holdings":4043,"netValueRatio":0.0626},{"stockId":3000000006282,"date":"2026-06-29T16:00:00.000Z","marketCap":27460226,"holdings":39242,"netValueRatio":0.0318},{"stockId":3000000019450,"date":"2026-06-29T16:00:00.000Z","marketCap":27460226,"holdings":39242,"netValueRatio":0.0318},{"stockId":3000000006282,"date":"2026-06-29T16:00:00.000Z","marketCap":25053606,"holdings":266932,"netValueRatio":0.029},{"stockId":3000000019450,"date":"2026-06-29T16:00:00.000Z","marketCap":25053606,"holdings":266932,"netValueRatio":0.029},{"stockId":3000000006282,"date":"2026-06-29T16:00:00.000Z","marketCap":22765368,"holdings":7078,"netValueRatio":0.0263},{"stockId":3000000019450,"date":"2026-06-29T16:00:00.000Z","marketCap":22765368,"holdings":7078,"netValueRatio":0.0263},{"stockId":3000000006282,"date":"2026-06-29T16:00:00.000Z","marketCap":21011131,"holdings":7841,"netValueRatio":0.0243},{"stockId":3000000019450,"date":"2026-06-29T16:00:00.000Z","marketCap":21011131,"holdings":7841,"netValueRatio":0.0243}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-09-13T16:00:00.000Z","stockId":3000000019450},{"stockId":3000000019450,"date":"2026-09-10T16:00:00.000Z"},{"stockId":3000000019450,"date":"2026-09-09T16:00:00.000Z"},{"date":"2026-09-08T16:00:00.000Z","stockId":3000000019450},{"stockId":3000000019450,"date":"2026-09-07T16:00:00.000Z"},{"stockId":3000000019450,"date":"2026-09-06T16:00:00.000Z"},{"date":"2026-09-03T16:00:00.000Z","stockId":3000000019450},{"stockId":3000000019450,"date":"2026-09-02T16:00:00.000Z"},{"stockId":3000000019450,"date":"2026-09-01T16:00:00.000Z"},{"stockId":3000000019450,"date":"2026-08-31T16:00:00.000Z"},{"stockId":3000000019450,"date":"2026-08-30T16:00:00.000Z"},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000019450},{"stockId":3000000019450,"date":"2026-08-26T16:00:00.000Z"},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000019450},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000019450},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000019450},{"date":"2026-08-20T16:00:00.000Z","stockId":3000000019450},{"stockId":3000000019450,"date":"2026-08-19T16:00:00.000Z"},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000019450},{"stockId":3000000019450,"date":"2026-08-17T16:00:00.000Z"},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000019450},{"stockId":3000000019450,"date":"2026-08-13T16:00:00.000Z"},{"stockId":3000000019450,"date":"2026-08-12T16:00:00.000Z"},{"stockId":3000000019450,"date":"2026-08-11T16:00:00.000Z"},{"stockId":3000000019450,"date":"2026-08-10T16:00:00.000Z"},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000019450},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000019450},{"stockId":3000000019450,"date":"2026-08-05T16:00:00.000Z"},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000019450},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000019450},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000019450},{"stockId":3000000019450,"date":"2026-07-30T16:00:00.000Z"},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000019450},{"stockId":3000000019450,"date":"2026-07-28T16:00:00.000Z"},{"stockId":3000000019450,"date":"2026-07-27T16:00:00.000Z"},{"stockId":3000000019450,"date":"2026-07-26T16:00:00.000Z"},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000019450},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000019450},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000019450},{"stockId":3000000019450,"date":"2026-07-20T16:00:00.000Z"},{"stockId":3000000019450,"date":"2026-07-19T16:00:00.000Z"},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000019450},{"stockId":3000000019450,"date":"2026-07-15T16:00:00.000Z"},{"stockId":3000000019450,"date":"2026-07-14T16:00:00.000Z"},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000019450},{"stockId":3000000019450,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000019450},{"stockId":3000000019450,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000019450},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000019450},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000019450},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019450},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019450},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019450},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019450},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019450},{"stockId":3000000019450,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000019450,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000019450,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000019450,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000019450,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000019450,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000019450,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019450},{"stockId":3000000019450,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019450},{"stockId":3000000019450,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000019450,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019450},{"stockId":3000000019450,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000019450,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019450},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019450},{"stockId":3000000019450,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000019450,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019450},{"stockId":3000000019450,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000019450,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000019450,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019450},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019450},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019450},{"stockId":3000000019450,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000019450,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000019450,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000019450,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019450},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019450},{"stockId":3000000019450,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000019450,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019450},{"stockId":3000000019450,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019450},{"stockId":3000000019450,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019450},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019450},{"stockId":3000000019450,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000019450,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000019450,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000019450,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000019450,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019450},{"stockId":3000000019450,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019450},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019450},{"stockId":3000000019450,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019450},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019450},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019450},{"stockId":3000000019450,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000019450,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000019450,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019450},{"stockId":3000000019450,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019450},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019450},{"stockId":3000000019450,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000019450,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000019450,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019450},{"stockId":3000000019450,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019450},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019450},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019450},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019450},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019450},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019450},{"stockId":3000000019450,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000019450,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019450},{"stockId":3000000019450,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000019450,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000019450,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000019450,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019450},{"stockId":3000000019450,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019450},{"stockId":3000000019450,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019450},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019450},{"stockId":3000000019450,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000019450,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019450},{"stockId":3000000019450,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019450},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019450},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019450},{"stockId":3000000019450,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000019450,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019450},{"stockId":3000000019450,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019450},{"stockId":3000000019450,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019450},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019450},{"stockId":3000000019450,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000019450,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000019450,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019450},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019450},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019450},{"stockId":3000000019450,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000019450,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019450},{"stockId":3000000019450,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019450},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019450},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019450},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019450},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019450},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019450},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019450},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019450},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019450},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019450},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019450},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019450},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019450},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019450},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019450},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019450},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019450},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019450},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019450},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019450},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019450},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019450},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019450},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019450},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019450},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019450},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019450},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019450},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019450},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019450},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019450},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019450},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019450},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019450},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019450},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019450},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019450},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019450},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019450},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019450},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019450},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019450},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019450},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019450},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019450},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019450},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019450},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019450},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019450},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019450},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019450},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019450},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019450},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019450},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019450},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019450},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019450},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019450},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019450},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019450},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019450},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019450},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019450},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019450},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019450},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019450},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019450},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019450},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019450},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019450},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019450},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019450},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019450},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019450},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019450},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019450},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019450},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019450},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019450},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019450},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019450},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019450},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019450},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019450},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019450},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019450},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019450},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019450},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019450},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019450},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019450},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019450},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019450},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019450},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019450},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019450},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019450},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019450},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019450},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019450},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019450},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019450},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019450},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019450},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019450},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019450},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019450},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019450},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019450},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019450},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019450},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019450},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019450},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019450},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019450},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019450},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019450},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019450},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019450},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019450},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019450},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019450},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019450},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019450},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019450},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019450},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019450},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019450},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019450},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019450},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019450},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019450},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019450},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019450},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019450},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019450},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019450},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019450},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019450},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019450},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019450},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019450},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019450},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019450},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019450},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019450},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019450},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019450},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019450},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019450},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019450},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019450},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019450},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019450},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019450},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019450},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019450},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019450},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019450},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019450},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019450},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019450},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019450},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019450},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019450},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019450},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019450},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019450},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019450},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019450},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019450},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019450},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019450},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019450},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019450},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019450},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019450},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019450},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019450},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019450},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019450},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019450},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019450},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019450},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019450},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019450},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019450},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019450},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019450},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019450},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019450},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019450},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019450},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019450},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019450},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019450},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019450},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019450},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019450},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019450},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019450},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019450},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019450},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019450},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019450},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019450},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019450},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019450},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019450},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019450},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019450},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019450},{"stockId":3000000019450,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019450,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019450,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019450,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019450,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019450,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019450,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019450,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019450,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019450,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019450,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019450,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019450,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019450,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019450,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019450,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019450,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019450,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019450,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019450,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019450,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019450,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019450,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019450,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019450,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019450,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019450,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019450,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019450,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019450,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019450,"date":"2024-09-17T16:00:00.000Z"}],"sharesList":[{"s":126083349,"date":"2026-06-29T16:00:00.000Z","stockId":3000000019450,"source":"csrc_xbrl","s_forward":126083349},{"s":132729962,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019450,"source":"csrc_xbrl","s_forward":132729962},{"s":146430323,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019450,"source":"csrc_xbrl","s_forward":146430323},{"s":187250520,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019450,"source":"csrc_xbrl","s_forward":187250520},{"s":87539098,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019450,"source":"csrc_xbrl","s_forward":87539098},{"s":64570952,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019450,"source":"csrc_xbrl","s_forward":64570952},{"s":38140167,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019450,"source":"csrc_xbrl","s_forward":38140167},{"s":50247773,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019450,"source":"csrc_xbrl","s_forward":50247773}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019450,"assetScale":229597778.52899998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019450,"assetScale":223397799.0422},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019450,"assetScale":257702725.4477},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019450,"assetScale":313962946.884},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019450,"assetScale":146838082.9852},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019450,"assetScale":95636037.0072},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019450,"assetScale":51836300.9697},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019450,"assetScale":73085385.8285}],"netValueList":[{"stockId":3000000019450,"date":"2026-09-13T16:00:00.000Z","netValue":1.7958,"totalNetValue":1.7958,"netValue_forward":1.7958},{"stockId":3000000019450,"date":"2026-09-10T16:00:00.000Z","netValue":1.8087,"totalNetValue":1.8087,"netValue_forward":1.8086999999999998},{"stockId":3000000019450,"date":"2026-09-09T16:00:00.000Z","netValue":1.8027,"totalNetValue":1.8027,"netValue_forward":1.8026999999999997},{"stockId":3000000019450,"date":"2026-09-08T16:00:00.000Z","netValue":1.8102,"totalNetValue":1.8102,"netValue_forward":1.8101999999999998},{"stockId":3000000019450,"date":"2026-09-07T16:00:00.000Z","netValue":1.8363,"totalNetValue":1.8363,"netValue_forward":1.8362999999999998},{"stockId":3000000019450,"date":"2026-09-06T16:00:00.000Z","netValue":1.8362,"totalNetValue":1.8362,"netValue_forward":1.8361999999999996},{"stockId":3000000019450,"date":"2026-09-03T16:00:00.000Z","netValue":1.8348,"totalNetValue":1.8348,"netValue_forward":1.8347999999999998},{"stockId":3000000019450,"date":"2026-09-02T16:00:00.000Z","netValue":1.8256,"totalNetValue":1.8256,"netValue_forward":1.8255999999999997},{"stockId":3000000019450,"date":"2026-09-01T16:00:00.000Z","netValue":1.8209,"totalNetValue":1.8209,"netValue_forward":1.8208999999999997},{"stockId":3000000019450,"date":"2026-08-31T16:00:00.000Z","netValue":1.8289,"totalNetValue":1.8289,"netValue_forward":1.8289},{"stockId":3000000019450,"date":"2026-08-30T16:00:00.000Z","netValue":1.8387,"totalNetValue":1.8387,"netValue_forward":1.8386999999999998},{"stockId":3000000019450,"date":"2026-08-27T16:00:00.000Z","netValue":1.8562,"totalNetValue":1.8562,"netValue_forward":1.8561999999999996},{"stockId":3000000019450,"date":"2026-08-26T16:00:00.000Z","netValue":1.8461,"totalNetValue":1.8461,"netValue_forward":1.8460999999999996},{"stockId":3000000019450,"date":"2026-08-25T16:00:00.000Z","netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.8629999999999995},{"stockId":3000000019450,"date":"2026-08-24T16:00:00.000Z","netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.8609999999999998},{"stockId":3000000019450,"date":"2026-08-23T16:00:00.000Z","netValue":1.8532,"totalNetValue":1.8532,"netValue_forward":1.8531999999999997},{"stockId":3000000019450,"date":"2026-08-20T16:00:00.000Z","netValue":1.853,"totalNetValue":1.853,"netValue_forward":1.8529999999999995},{"stockId":3000000019450,"date":"2026-08-19T16:00:00.000Z","netValue":1.8393,"totalNetValue":1.8393,"netValue_forward":1.8392999999999997},{"stockId":3000000019450,"date":"2026-08-18T16:00:00.000Z","netValue":1.8371,"totalNetValue":1.8371,"netValue_forward":1.8370999999999997},{"stockId":3000000019450,"date":"2026-08-17T16:00:00.000Z","netValue":1.8476,"totalNetValue":1.8476,"netValue_forward":1.8475999999999997},{"stockId":3000000019450,"date":"2026-08-16T16:00:00.000Z","netValue":1.8577,"totalNetValue":1.8577,"netValue_forward":1.8576999999999995},{"stockId":3000000019450,"date":"2026-08-13T16:00:00.000Z","netValue":1.8557,"totalNetValue":1.8557,"netValue_forward":1.8556999999999997},{"stockId":3000000019450,"date":"2026-08-12T16:00:00.000Z","netValue":1.8594,"totalNetValue":1.8594,"netValue_forward":1.8594},{"stockId":3000000019450,"date":"2026-08-11T16:00:00.000Z","netValue":1.8574,"totalNetValue":1.8574,"netValue_forward":1.8574},{"stockId":3000000019450,"date":"2026-08-10T16:00:00.000Z","netValue":1.8576,"totalNetValue":1.8576,"netValue_forward":1.8576},{"stockId":3000000019450,"date":"2026-08-09T16:00:00.000Z","netValue":1.8552,"totalNetValue":1.8552,"netValue_forward":1.8552},{"stockId":3000000019450,"date":"2026-08-06T16:00:00.000Z","netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.8540000000000003},{"stockId":3000000019450,"date":"2026-08-05T16:00:00.000Z","netValue":1.8544,"totalNetValue":1.8544,"netValue_forward":1.8544},{"stockId":3000000019450,"date":"2026-08-04T16:00:00.000Z","netValue":1.8457,"totalNetValue":1.8457,"netValue_forward":1.8457},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000019450,"netValue":1.8342,"totalNetValue":1.8342,"netValue_forward":1.8342},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000019450,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8260000000000003},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000019450,"netValue":1.8131,"totalNetValue":1.8131,"netValue_forward":1.8131},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000019450,"netValue":1.8073,"totalNetValue":1.8073,"netValue_forward":1.8072999999999997},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000019450,"netValue":1.7832,"totalNetValue":1.7832,"netValue_forward":1.7831999999999997},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000019450,"netValue":1.7919,"totalNetValue":1.7919,"netValue_forward":1.7918999999999998},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000019450,"netValue":1.7997,"totalNetValue":1.7997,"netValue_forward":1.7996999999999999},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000019450,"netValue":1.8002,"totalNetValue":1.8002,"netValue_forward":1.8001999999999998},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000019450,"netValue":1.7924,"totalNetValue":1.7924,"netValue_forward":1.7923999999999998},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000019450,"netValue":1.8215,"totalNetValue":1.8215,"netValue_forward":1.8214999999999997},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000019450,"netValue":1.8163,"totalNetValue":1.8163,"netValue_forward":1.8162999999999998},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000019450,"netValue":1.8019,"totalNetValue":1.8019,"netValue_forward":1.8018999999999996},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000019450,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.8069999999999995},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000019450,"netValue":1.8187,"totalNetValue":1.8187,"netValue_forward":1.8186999999999998},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000019450,"netValue":1.8073,"totalNetValue":1.8073,"netValue_forward":1.8072999999999997},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000019450,"netValue":1.8033,"totalNetValue":1.8033,"netValue_forward":1.8033},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000019450,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.802},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000019450,"netValue":1.8105,"totalNetValue":1.8105,"netValue_forward":1.8105},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000019450,"netValue":1.8162,"totalNetValue":1.8162,"netValue_forward":1.8162},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000019450,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.7940000000000003},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000019450,"netValue":1.8283,"totalNetValue":1.8283,"netValue_forward":1.8283},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000019450,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.8440000000000003},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019450,"netValue":1.8518,"totalNetValue":1.8518,"netValue_forward":1.8518},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019450,"netValue":1.8305,"totalNetValue":1.8305,"netValue_forward":1.8305},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019450,"netValue":1.8126,"totalNetValue":1.8126,"netValue_forward":1.8125999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019450,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.821},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019450,"netValue":1.7999,"totalNetValue":1.7999,"netValue_forward":1.7998999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019450,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.791},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019450,"netValue":1.8001,"totalNetValue":1.8001,"netValue_forward":1.8001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019450,"netValue":1.7909,"totalNetValue":1.7909,"netValue_forward":1.7909},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019450,"netValue":1.7958,"totalNetValue":1.7958,"netValue_forward":1.7958},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019450,"netValue":1.8115,"totalNetValue":1.8115,"netValue_forward":1.8115},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019450,"netValue":1.8138,"totalNetValue":1.8138,"netValue_forward":1.8137999999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019450,"netValue":1.8325,"totalNetValue":1.8325,"netValue_forward":1.8325},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019450,"netValue":1.8168,"totalNetValue":1.8168,"netValue_forward":1.8168000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019450,"netValue":1.8161,"totalNetValue":1.8161,"netValue_forward":1.8161},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019450,"netValue":1.8087,"totalNetValue":1.8087,"netValue_forward":1.8086999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019450,"netValue":1.7712,"totalNetValue":1.7712,"netValue_forward":1.7712},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019450,"netValue":1.7572,"totalNetValue":1.7572,"netValue_forward":1.7572000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019450,"netValue":1.7555,"totalNetValue":1.7555,"netValue_forward":1.7555000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019450,"netValue":1.7662,"totalNetValue":1.7662,"netValue_forward":1.7662000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019450,"netValue":1.7763,"totalNetValue":1.7763,"netValue_forward":1.7763000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019450,"netValue":1.7827,"totalNetValue":1.7827,"netValue_forward":1.7827},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019450,"netValue":1.7736,"totalNetValue":1.7736,"netValue_forward":1.7736000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019450,"netValue":1.7827,"totalNetValue":1.7827,"netValue_forward":1.7827},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019450,"netValue":1.7766,"totalNetValue":1.7766,"netValue_forward":1.7766},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019450,"netValue":1.7857,"totalNetValue":1.7857,"netValue_forward":1.7856999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019450,"netValue":1.7827,"totalNetValue":1.7827,"netValue_forward":1.7826999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019450,"netValue":1.7919,"totalNetValue":1.7919,"netValue_forward":1.7918999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019450,"netValue":1.7944,"totalNetValue":1.7944,"netValue_forward":1.7943999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019450,"netValue":1.7994,"totalNetValue":1.7994,"netValue_forward":1.7993999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019450,"netValue":1.7811,"totalNetValue":1.7811,"netValue_forward":1.7810999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019450,"netValue":1.7666,"totalNetValue":1.7666,"netValue_forward":1.7665999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019450,"netValue":1.7653,"totalNetValue":1.7653,"netValue_forward":1.7652999999999994},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019450,"netValue":1.7455,"totalNetValue":1.7455,"netValue_forward":1.7454999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019450,"netValue":1.7387,"totalNetValue":1.7387,"netValue_forward":1.7386999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019450,"netValue":1.7392,"totalNetValue":1.7392,"netValue_forward":1.7391999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019450,"netValue":1.7725,"totalNetValue":1.7725,"netValue_forward":1.7724999999999993},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019450,"netValue":1.7643,"totalNetValue":1.7643,"netValue_forward":1.7642999999999993},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019450,"netValue":1.7634,"totalNetValue":1.7634,"netValue_forward":1.7633999999999992},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019450,"netValue":1.7794,"totalNetValue":1.7794,"netValue_forward":1.7793999999999992},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019450,"netValue":1.7754,"totalNetValue":1.7754,"netValue_forward":1.775399999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019450,"netValue":1.7882,"totalNetValue":1.7882,"netValue_forward":1.7881999999999993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019450,"netValue":1.8019,"totalNetValue":1.8019,"netValue_forward":1.8018999999999992},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019450,"netValue":1.7507,"totalNetValue":1.7507,"netValue_forward":1.7506999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019450,"netValue":1.7624,"totalNetValue":1.7624,"netValue_forward":1.762399999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019450,"netValue":1.7666,"totalNetValue":1.7666,"netValue_forward":1.7665999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019450,"netValue":1.7705,"totalNetValue":1.7705,"netValue_forward":1.7704999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019450,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7779999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019450,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.7849999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019450,"netValue":1.7911,"totalNetValue":1.7911,"netValue_forward":1.7910999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019450,"netValue":1.8051,"totalNetValue":1.8051,"netValue_forward":1.8050999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019450,"netValue":1.8221,"totalNetValue":1.8221,"netValue_forward":1.8220999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019450,"netValue":1.8048,"totalNetValue":1.8048,"netValue_forward":1.8047999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019450,"netValue":1.8051,"totalNetValue":1.8051,"netValue_forward":1.8050999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019450,"netValue":1.8128,"totalNetValue":1.8128,"netValue_forward":1.8127999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019450,"netValue":1.7858,"totalNetValue":1.7858,"netValue_forward":1.7857999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019450,"netValue":1.7937,"totalNetValue":1.7937,"netValue_forward":1.7936999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019450,"netValue":1.7812,"totalNetValue":1.7812,"netValue_forward":1.7811999999999992},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019450,"netValue":1.7793,"totalNetValue":1.7793,"netValue_forward":1.7792999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019450,"netValue":1.7083,"totalNetValue":1.7083,"netValue_forward":1.708299999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019450,"netValue":1.7234,"totalNetValue":1.7234,"netValue_forward":1.7233999999999992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019450,"netValue":1.7298,"totalNetValue":1.7298,"netValue_forward":1.7297999999999991},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019450,"netValue":1.7284,"totalNetValue":1.7284,"netValue_forward":1.7283999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019450,"netValue":1.6831,"totalNetValue":1.6831,"netValue_forward":1.6830999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019450,"netValue":1.6742,"totalNetValue":1.6742,"netValue_forward":1.674199999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019450,"netValue":1.6696,"totalNetValue":1.6696,"netValue_forward":1.669599999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019450,"netValue":1.6874,"totalNetValue":1.6874,"netValue_forward":1.6873999999999991},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019450,"netValue":1.7101,"totalNetValue":1.7101,"netValue_forward":1.7100999999999986},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019450,"netValue":1.6864,"totalNetValue":1.6864,"netValue_forward":1.686399999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019450,"netValue":1.6745,"totalNetValue":1.6745,"netValue_forward":1.6744999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019450,"netValue":1.6657,"totalNetValue":1.6657,"netValue_forward":1.665699999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019450,"netValue":1.6827,"totalNetValue":1.6827,"netValue_forward":1.6826999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019450,"netValue":1.7293,"totalNetValue":1.7293,"netValue_forward":1.7292999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019450,"netValue":1.7348,"totalNetValue":1.7348,"netValue_forward":1.7347999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019450,"netValue":1.7193,"totalNetValue":1.7193,"netValue_forward":1.7192999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019450,"netValue":1.7218,"totalNetValue":1.7218,"netValue_forward":1.7217999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019450,"netValue":1.7333,"totalNetValue":1.7333,"netValue_forward":1.7332999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019450,"netValue":1.7514,"totalNetValue":1.7514,"netValue_forward":1.7513999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019450,"netValue":1.7631,"totalNetValue":1.7631,"netValue_forward":1.7630999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019450,"netValue":1.7168,"totalNetValue":1.7168,"netValue_forward":1.7167999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019450,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.731},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019450,"netValue":1.7545,"totalNetValue":1.7545,"netValue_forward":1.7545},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019450,"netValue":1.7749,"totalNetValue":1.7749,"netValue_forward":1.7748999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019450,"netValue":1.7577,"totalNetValue":1.7577,"netValue_forward":1.7576999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019450,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.8119999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019450,"netValue":1.8385,"totalNetValue":1.8385,"netValue_forward":1.8384999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019450,"netValue":1.8481,"totalNetValue":1.8481,"netValue_forward":1.8480999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019450,"netValue":1.8479,"totalNetValue":1.8479,"netValue_forward":1.8478999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019450,"netValue":1.8367,"totalNetValue":1.8367,"netValue_forward":1.8366999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019450,"netValue":1.8125,"totalNetValue":1.8125,"netValue_forward":1.8124999999999991},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019450,"netValue":1.8248,"totalNetValue":1.8248,"netValue_forward":1.8247999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019450,"netValue":1.8273,"totalNetValue":1.8273,"netValue_forward":1.827299999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019450,"netValue":1.8255,"totalNetValue":1.8255,"netValue_forward":1.8254999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019450,"netValue":1.8044,"totalNetValue":1.8044,"netValue_forward":1.8043999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019450,"netValue":1.7969,"totalNetValue":1.7969,"netValue_forward":1.7968999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019450,"netValue":1.8136,"totalNetValue":1.8136,"netValue_forward":1.8135999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019450,"netValue":1.8188,"totalNetValue":1.8188,"netValue_forward":1.8187999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019450,"netValue":1.8321,"totalNetValue":1.8321,"netValue_forward":1.8320999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019450,"netValue":1.8236,"totalNetValue":1.8236,"netValue_forward":1.8235999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019450,"netValue":1.8164,"totalNetValue":1.8164,"netValue_forward":1.8163999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019450,"netValue":1.8209,"totalNetValue":1.8209,"netValue_forward":1.8208999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019450,"netValue":1.8218,"totalNetValue":1.8218,"netValue_forward":1.8217999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019450,"netValue":1.8056,"totalNetValue":1.8056,"netValue_forward":1.8055999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019450,"netValue":1.7872,"totalNetValue":1.7872,"netValue_forward":1.7871999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019450,"netValue":1.7807,"totalNetValue":1.7807,"netValue_forward":1.780699999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019450,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.7689999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019450,"netValue":1.7637,"totalNetValue":1.7637,"netValue_forward":1.7636999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019450,"netValue":1.7738,"totalNetValue":1.7738,"netValue_forward":1.7737999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019450,"netValue":1.7871,"totalNetValue":1.7871,"netValue_forward":1.787099999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019450,"netValue":1.7888,"totalNetValue":1.7888,"netValue_forward":1.788799999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019450,"netValue":1.7832,"totalNetValue":1.7832,"netValue_forward":1.7831999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019450,"netValue":1.7822,"totalNetValue":1.7822,"netValue_forward":1.7821999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019450,"netValue":1.7811,"totalNetValue":1.7811,"netValue_forward":1.781099999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019450,"netValue":1.7836,"totalNetValue":1.7836,"netValue_forward":1.7835999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019450,"netValue":1.7769,"totalNetValue":1.7769,"netValue_forward":1.776899999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019450,"netValue":1.7782,"totalNetValue":1.7782,"netValue_forward":1.7781999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019450,"netValue":1.7793,"totalNetValue":1.7793,"netValue_forward":1.7792999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019450,"netValue":1.7706,"totalNetValue":1.7706,"netValue_forward":1.7705999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019450,"netValue":1.7599,"totalNetValue":1.7599,"netValue_forward":1.7598999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019450,"netValue":1.7463,"totalNetValue":1.7463,"netValue_forward":1.7462999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019450,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.747999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019450,"netValue":1.7499,"totalNetValue":1.7499,"netValue_forward":1.7498999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019450,"netValue":1.7526,"totalNetValue":1.7526,"netValue_forward":1.7525999999999988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019450,"netValue":1.7519,"totalNetValue":1.7519,"netValue_forward":1.7518999999999991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019450,"netValue":1.7414,"totalNetValue":1.7414,"netValue_forward":1.7413999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019450,"netValue":1.7457,"totalNetValue":1.7457,"netValue_forward":1.7456999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019450,"netValue":1.7395,"totalNetValue":1.7395,"netValue_forward":1.7394999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019450,"netValue":1.7278,"totalNetValue":1.7278,"netValue_forward":1.7277999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019450,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7259999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019450,"netValue":1.7333,"totalNetValue":1.7333,"netValue_forward":1.7332999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019450,"netValue":1.7182,"totalNetValue":1.7182,"netValue_forward":1.7181999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019450,"netValue":1.7253,"totalNetValue":1.7253,"netValue_forward":1.7252999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019450,"netValue":1.7152,"totalNetValue":1.7152,"netValue_forward":1.7151999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019450,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7169999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019450,"netValue":1.7185,"totalNetValue":1.7185,"netValue_forward":1.7184999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019450,"netValue":1.7133,"totalNetValue":1.7133,"netValue_forward":1.7132999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019450,"netValue":1.7184,"totalNetValue":1.7184,"netValue_forward":1.7183999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019450,"netValue":1.7079,"totalNetValue":1.7079,"netValue_forward":1.7078999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019450,"netValue":1.7056,"totalNetValue":1.7056,"netValue_forward":1.7055999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019450,"netValue":1.7007,"totalNetValue":1.7007,"netValue_forward":1.7006999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019450,"netValue":1.7045,"totalNetValue":1.7045,"netValue_forward":1.7044999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019450,"netValue":1.7004,"totalNetValue":1.7004,"netValue_forward":1.7003999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019450,"netValue":1.6944,"totalNetValue":1.6944,"netValue_forward":1.6943999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019450,"netValue":1.6743,"totalNetValue":1.6743,"netValue_forward":1.6742999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019450,"netValue":1.6579,"totalNetValue":1.6579,"netValue_forward":1.6578999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019450,"netValue":1.6578,"totalNetValue":1.6578,"netValue_forward":1.6577999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019450,"netValue":1.6673,"totalNetValue":1.6673,"netValue_forward":1.6672999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019450,"netValue":1.6684,"totalNetValue":1.6684,"netValue_forward":1.6683999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019450,"netValue":1.6706,"totalNetValue":1.6706,"netValue_forward":1.6705999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019450,"netValue":1.6944,"totalNetValue":1.6944,"netValue_forward":1.6943999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019450,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7019999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019450,"netValue":1.7141,"totalNetValue":1.7141,"netValue_forward":1.7140999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019450,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7179999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019450,"netValue":1.7024,"totalNetValue":1.7024,"netValue_forward":1.7023999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019450,"netValue":1.6864,"totalNetValue":1.6864,"netValue_forward":1.6863999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019450,"netValue":1.6605,"totalNetValue":1.6605,"netValue_forward":1.6604999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019450,"netValue":1.6652,"totalNetValue":1.6652,"netValue_forward":1.6651999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019450,"netValue":1.6769,"totalNetValue":1.6769,"netValue_forward":1.6768999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019450,"netValue":1.6825,"totalNetValue":1.6825,"netValue_forward":1.6824999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019450,"netValue":1.6891,"totalNetValue":1.6891,"netValue_forward":1.6890999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019450,"netValue":1.6899,"totalNetValue":1.6899,"netValue_forward":1.6898999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019450,"netValue":1.6985,"totalNetValue":1.6985,"netValue_forward":1.6984999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019450,"netValue":1.7051,"totalNetValue":1.7051,"netValue_forward":1.7050999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019450,"netValue":1.7006,"totalNetValue":1.7006,"netValue_forward":1.7005999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019450,"netValue":1.7023,"totalNetValue":1.7023,"netValue_forward":1.7022999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019450,"netValue":1.6953,"totalNetValue":1.6953,"netValue_forward":1.6952999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019450,"netValue":1.6904,"totalNetValue":1.6904,"netValue_forward":1.6903999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019450,"netValue":1.6836,"totalNetValue":1.6836,"netValue_forward":1.6835999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019450,"netValue":1.6868,"totalNetValue":1.6868,"netValue_forward":1.6867999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019450,"netValue":1.6879,"totalNetValue":1.6879,"netValue_forward":1.6878999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019450,"netValue":1.6746,"totalNetValue":1.6746,"netValue_forward":1.6745999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019450,"netValue":1.6918,"totalNetValue":1.6918,"netValue_forward":1.691799999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019450,"netValue":1.6778,"totalNetValue":1.6778,"netValue_forward":1.6777999999999988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019450,"netValue":1.6749,"totalNetValue":1.6749,"netValue_forward":1.6748999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019450,"netValue":1.6803,"totalNetValue":1.6803,"netValue_forward":1.680299999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019450,"netValue":1.6715,"totalNetValue":1.6715,"netValue_forward":1.671499999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019450,"netValue":1.7035,"totalNetValue":1.7035,"netValue_forward":1.7034999999999991},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019450,"netValue":1.6678,"totalNetValue":1.6678,"netValue_forward":1.6677999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019450,"netValue":1.6646,"totalNetValue":1.6646,"netValue_forward":1.664599999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019450,"netValue":1.6644,"totalNetValue":1.6644,"netValue_forward":1.6643999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019450,"netValue":1.6779,"totalNetValue":1.6779,"netValue_forward":1.677899999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019450,"netValue":1.6781,"totalNetValue":1.6781,"netValue_forward":1.6780999999999988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019450,"netValue":1.6711,"totalNetValue":1.6711,"netValue_forward":1.6710999999999987},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019450,"netValue":1.6752,"totalNetValue":1.6752,"netValue_forward":1.6751999999999991},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019450,"netValue":1.6772,"totalNetValue":1.6772,"netValue_forward":1.677199999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019450,"netValue":1.6649,"totalNetValue":1.6649,"netValue_forward":1.6648999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019450,"netValue":1.6559,"totalNetValue":1.6559,"netValue_forward":1.655899999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019450,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6689999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019450,"netValue":1.6619,"totalNetValue":1.6619,"netValue_forward":1.6618999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019450,"netValue":1.6588,"totalNetValue":1.6588,"netValue_forward":1.6587999999999987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019450,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6499999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019450,"netValue":1.6556,"totalNetValue":1.6556,"netValue_forward":1.6555999999999986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019450,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.6463999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019450,"netValue":1.6333,"totalNetValue":1.6333,"netValue_forward":1.6332999999999986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019450,"netValue":1.6419,"totalNetValue":1.6419,"netValue_forward":1.641899999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019450,"netValue":1.6287,"totalNetValue":1.6287,"netValue_forward":1.6286999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019450,"netValue":1.6315,"totalNetValue":1.6315,"netValue_forward":1.6314999999999988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019450,"netValue":1.6524,"totalNetValue":1.6524,"netValue_forward":1.652399999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019450,"netValue":1.6509,"totalNetValue":1.6509,"netValue_forward":1.650899999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019450,"netValue":1.6624,"totalNetValue":1.6624,"netValue_forward":1.6623999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019450,"netValue":1.6837,"totalNetValue":1.6837,"netValue_forward":1.6836999999999989},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019450,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6839999999999988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019450,"netValue":1.6832,"totalNetValue":1.6832,"netValue_forward":1.683199999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019450,"netValue":1.6823,"totalNetValue":1.6823,"netValue_forward":1.6822999999999984},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019450,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.6849999999999987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019450,"netValue":1.6824,"totalNetValue":1.6824,"netValue_forward":1.6823999999999986},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019450,"netValue":1.6763,"totalNetValue":1.6763,"netValue_forward":1.6762999999999983},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019450,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6829999999999985},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019450,"netValue":1.6704,"totalNetValue":1.6704,"netValue_forward":1.6703999999999986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019450,"netValue":1.6588,"totalNetValue":1.6588,"netValue_forward":1.6587999999999985},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019450,"netValue":1.6614,"totalNetValue":1.6614,"netValue_forward":1.6613999999999982},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019450,"netValue":1.6612,"totalNetValue":1.6612,"netValue_forward":1.6611999999999982},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019450,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.6552999999999982},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019450,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.6399999999999981},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019450,"netValue":1.6428,"totalNetValue":1.6428,"netValue_forward":1.6427999999999985},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019450,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6409999999999985},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019450,"netValue":1.6233,"totalNetValue":1.6233,"netValue_forward":1.6232999999999984},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019450,"netValue":1.6468,"totalNetValue":1.6468,"netValue_forward":1.6467999999999983},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019450,"netValue":1.6614,"totalNetValue":1.6614,"netValue_forward":1.6613999999999987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019450,"netValue":1.6631,"totalNetValue":1.6631,"netValue_forward":1.6630999999999987},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019450,"netValue":1.6708,"totalNetValue":1.6708,"netValue_forward":1.6707999999999987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019450,"netValue":1.6829,"totalNetValue":1.6829,"netValue_forward":1.682899999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019450,"netValue":1.6911,"totalNetValue":1.6911,"netValue_forward":1.6910999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019450,"netValue":1.6834,"totalNetValue":1.6834,"netValue_forward":1.683399999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019450,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.666999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019450,"netValue":1.6679,"totalNetValue":1.6679,"netValue_forward":1.667899999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019450,"netValue":1.6683,"totalNetValue":1.6683,"netValue_forward":1.6682999999999988},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019450,"netValue":1.6685,"totalNetValue":1.6685,"netValue_forward":1.6684999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019450,"netValue":1.6577,"totalNetValue":1.6577,"netValue_forward":1.6576999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019450,"netValue":1.6658,"totalNetValue":1.6658,"netValue_forward":1.6657999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019450,"netValue":1.6764,"totalNetValue":1.6764,"netValue_forward":1.6763999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019450,"netValue":1.6786,"totalNetValue":1.6786,"netValue_forward":1.6785999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019450,"netValue":1.6934,"totalNetValue":1.6934,"netValue_forward":1.6933999999999991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019450,"netValue":1.6926,"totalNetValue":1.6926,"netValue_forward":1.6925999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019450,"netValue":1.6821,"totalNetValue":1.6821,"netValue_forward":1.6820999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019450,"netValue":1.6803,"totalNetValue":1.6803,"netValue_forward":1.680299999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019450,"netValue":1.6713,"totalNetValue":1.6713,"netValue_forward":1.6712999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019450,"netValue":1.6789,"totalNetValue":1.6789,"netValue_forward":1.6788999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019450,"netValue":1.6704,"totalNetValue":1.6704,"netValue_forward":1.6703999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019450,"netValue":1.6729,"totalNetValue":1.6729,"netValue_forward":1.6728999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019450,"netValue":1.6774,"totalNetValue":1.6774,"netValue_forward":1.6773999999999991},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019450,"netValue":1.6731,"totalNetValue":1.6731,"netValue_forward":1.6730999999999987},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019450,"netValue":1.6539,"totalNetValue":1.6539,"netValue_forward":1.6538999999999988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019450,"netValue":1.6417,"totalNetValue":1.6417,"netValue_forward":1.6416999999999988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019450,"netValue":1.6472,"totalNetValue":1.6472,"netValue_forward":1.647199999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019450,"netValue":1.6238,"totalNetValue":1.6238,"netValue_forward":1.623799999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019450,"netValue":1.6299,"totalNetValue":1.6299,"netValue_forward":1.629899999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019450,"netValue":1.6211,"totalNetValue":1.6211,"netValue_forward":1.621099999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019450,"netValue":1.6426,"totalNetValue":1.6426,"netValue_forward":1.6425999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019450,"netValue":1.6526,"totalNetValue":1.6526,"netValue_forward":1.6525999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019450,"netValue":1.6636,"totalNetValue":1.6636,"netValue_forward":1.6635999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019450,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.6619999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019450,"netValue":1.6667,"totalNetValue":1.6667,"netValue_forward":1.6666999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019450,"netValue":1.6587,"totalNetValue":1.6587,"netValue_forward":1.6586999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019450,"netValue":1.6589,"totalNetValue":1.6589,"netValue_forward":1.6588999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019450,"netValue":1.6628,"totalNetValue":1.6628,"netValue_forward":1.6627999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019450,"netValue":1.6683,"totalNetValue":1.6683,"netValue_forward":1.6682999999999988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019450,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.664999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019450,"netValue":1.6574,"totalNetValue":1.6574,"netValue_forward":1.657399999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019450,"netValue":1.6566,"totalNetValue":1.6566,"netValue_forward":1.6565999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019450,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.6396999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019450,"netValue":1.6275,"totalNetValue":1.6275,"netValue_forward":1.6274999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019450,"netValue":1.6374,"totalNetValue":1.6374,"netValue_forward":1.6373999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019450,"netValue":1.6499,"totalNetValue":1.6499,"netValue_forward":1.6498999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019450,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.6393999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019450,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6190999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019450,"netValue":1.6335,"totalNetValue":1.6335,"netValue_forward":1.6334999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019450,"netValue":1.6376,"totalNetValue":1.6376,"netValue_forward":1.6375999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019450,"netValue":1.6282,"totalNetValue":1.6282,"netValue_forward":1.6281999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019450,"netValue":1.6139,"totalNetValue":1.6139,"netValue_forward":1.6139},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019450,"netValue":1.6065,"totalNetValue":1.6065,"netValue_forward":1.6064999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019450,"netValue":1.5959,"totalNetValue":1.5959,"netValue_forward":1.5959},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019450,"netValue":1.5865,"totalNetValue":1.5865,"netValue_forward":1.5865000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019450,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.5753},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019450,"netValue":1.5923,"totalNetValue":1.5923,"netValue_forward":1.5923},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019450,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.585},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019450,"netValue":1.5854,"totalNetValue":1.5854,"netValue_forward":1.5853999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019450,"netValue":1.5814,"totalNetValue":1.5814,"netValue_forward":1.5813999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019450,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5847999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019450,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5662999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019450,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5522999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019450,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5513999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019450,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.5408999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019450,"netValue":1.5439,"totalNetValue":1.5439,"netValue_forward":1.5438999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019450,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.5323999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019450,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5186999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019450,"netValue":1.5127,"totalNetValue":1.5127,"netValue_forward":1.5126999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019450,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.5131999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019450,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.5117999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019450,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5099999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019450,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.4835999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019450,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4375999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019450,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4127999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019450,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3696999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019450,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3966999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019450,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3670999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019450,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4713999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019450,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4892999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019450,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4923999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019450,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4811},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019450,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4970000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019450,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5038999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019450,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5099999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019450,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5179999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019450,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.5098},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019450,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.5121999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019450,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.5213},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019450,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5297999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019450,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.5260999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019450,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.5152},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019450,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.5082999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019450,"netValue":1.4919,"totalNetValue":1.4919,"netValue_forward":1.4919},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019450,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.4979},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019450,"netValue":1.4797,"totalNetValue":1.4797,"netValue_forward":1.4797},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019450,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.4956000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019450,"netValue":1.5116,"totalNetValue":1.5116,"netValue_forward":1.5116000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019450,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.5172000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019450,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.5017000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019450,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4663000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019450,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4877000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019450,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4728000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019450,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4794000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019450,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4867},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019450,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4677},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019450,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.4674},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019450,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4657},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019450,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.453},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019450,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.4594999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019450,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4736999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019450,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.4672999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019450,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4565999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019450,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4525999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019450,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4408999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019450,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4290999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019450,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4253999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019450,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4272999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019450,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4358999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019450,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4192},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019450,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3938999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019450,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.3937999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019450,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3951},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019450,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3895},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019450,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3869},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019450,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3732},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019450,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3764},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019450,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3643000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019450,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3558000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019450,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019450,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019450,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019450,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3620000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019450,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3643000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019450,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019450,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019450,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3491000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019450,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3629},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019450,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3590999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019450,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3559999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019450,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3589},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019450,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3532},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019450,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3533},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019450,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3464999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019450,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3587999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019450,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3870999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019450,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3899},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019450,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3974},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019450,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4005999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019450,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4060999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019450,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4122},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019450,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019450,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.4167},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019450,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.421},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019450,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019450,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4128},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019450,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4053},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019450,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3989999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019450,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3927},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019450,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3878},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019450,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3743},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019450,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3725999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019450,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3821},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019450,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3845999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019450,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3841999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019450,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3802},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019450,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3804},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019450,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3798000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019450,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3827000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019450,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3943000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019450,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3902000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019450,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3925000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019450,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4197000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019450,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4087000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019450,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4130000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019450,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4146000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019450,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4184000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019450,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019450,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4164000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019450,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4101000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019450,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4247},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019450,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4303000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019450,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019450,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019450,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4279},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019450,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4318000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019450,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4373000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019450,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4396000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019450,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4509000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019450,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4525000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019450,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4498000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019450,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4393000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019450,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4433000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019450,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4363000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019450,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4267000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019450,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4291000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019450,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4243000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019450,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4545000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019450,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4543000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019450,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4522000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019450,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4513000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019450,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.4496000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019450,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4500000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019450,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019450,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4408000000000003}],"influencesList":[]}