window.pageData = {"fund":{"_id":3000000019446,"name":"汇添富短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019446","tickerId":19446,"shortName":"汇添富短债债券D","currency":"CNY","fundCollectionId":4000050460000,"inceptionDate":"2023-09-06T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"刘宁","stockType":"fund_manager","stockCode":"8801375887","exchange":"fm","tickerId":1214130050}],"hotMetrics":{"fss":{"stockId":3000000019446,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":32,"f_h_s_a":72793552,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019446,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.8366989768443727,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.7355512067840835,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.7762339552732566,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.7951547779273217,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.7300745412844036,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.8104265402843602,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.8883759274525969},"fp":{"stockId":3000000019446,"type":"fp","f_p_r_d1":0.00008732861758797839,"f_cagr_p_r_fs":0.01947471110392729,"f_p_r_m1":0.0009417001969009853,"f_p_r_m3":0.003432887058016032,"f_p_r_fys":0.008104845663044813,"f_p_r_m6":0.007844151366261265,"f_p_r_y1":0.013874436351021924,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y2":0.03313599010338231,"f_i_d":"2023-09-06T16:00:00.000Z"},"ff":{"stockId":3000000019446,"type":"ff","f_m_f":8076070,"f_m_f_r":0.003,"f_c_f":2692023,"f_c_f_r":0.001,"f_m_a_c_f":10768093,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000019446,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.1692,"f_nv_cr":0.0000855358823026453},"f_as":{"stockId":3000000019446,"type":"f_as","f_tas":943381208.0715001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006646,"__csrcFundId":5792,"stockCode":"006646","shortName":"汇添富短债债券(006646)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6646,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:17:12.998Z","status":"normal","inceptionDate":"2018-12-12T16:00:00.000Z","name":"汇添富短债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富短债债券","pinyin":"htfdzzqxzqtzjj"},{"_id":3000000006647,"name":"汇添富短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006647","tickerId":6647,"shortName":"汇添富短债债券C","__csrcFundId":5792,"lastUpdated":"2025-01-04T00:31:58.905Z","exchange":"jj","inceptionDate":"2018-12-12T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfdzzqxzqtzjj"},{"_id":3000000011622,"name":"汇添富短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011622","tickerId":11622,"shortName":"汇添富短债债券E","__csrcFundId":5792,"lastUpdated":"2025-01-04T00:32:08.980Z","exchange":"jj","inceptionDate":"2021-02-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f97b1398d79843000b7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006646,"stockCode":"212380032","stockName":"24浦发银行债01","holdings":1388000,"marketCap":140096696,"netValueRatio":0.0685,"lastUpdated":"2026-04-22T16:38:19.799Z"},{"_id":"69e8f97b1398d79843000b7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006646,"stockCode":"212480001","stockName":"24建行债01A","holdings":1000000,"marketCap":100949671,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:38:19.854Z"},{"_id":"69e8f97b1398d79843000b7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006646,"stockCode":"012582369","stockName":"25北控集SCP002","holdings":1000000,"marketCap":100935753,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:38:19.860Z"},{"_id":"69e8f97b1398d79843000b7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006646,"stockCode":"2320015","stockName":"23宁波银行01","holdings":700000,"marketCap":71935329,"netValueRatio":0.0352,"lastUpdated":"2026-04-22T16:38:19.863Z"},{"_id":"69e8f97b1398d79843000b7f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006646,"stockCode":"250431","stockName":"25农发31","holdings":525000,"marketCap":52973837,"netValueRatio":0.0259,"lastUpdated":"2026-04-22T16:38:19.869Z"}]},"shareHoldersStructureList":[{"_id":"69aec9ed7fea5b3eb049a15e","date":"2025-06-29T16:00:00.000Z","stockId":3000000006646,"h_a":99863,"h_s_a":16658,"ins_h_s":1448945852,"ins_h_s_r":0.871,"ind_h_s":214667341,"ind_h_s_r":0.129,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:57.579Z"},{"_id":"69aec9ed7fea5b3eb049a15d","date":"2024-12-30T16:00:00.000Z","stockId":3000000006646,"h_a":113662,"h_s_a":14386,"ins_h_s":1327707300,"ins_h_s_r":0.812,"ind_h_s":307483510,"ind_h_s_r":0.188,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:57.573Z"}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000019446,"netValue":1.1692,"totalNetValue":1.1802,"netValue_forward":1.1692},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000019446,"netValue":1.1691,"totalNetValue":1.1801,"netValue_forward":1.1691},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000019446,"netValue":1.1691,"totalNetValue":1.1801,"netValue_forward":1.1691},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000019446,"netValue":1.169,"totalNetValue":1.18,"netValue_forward":1.169},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000019446,"netValue":1.169,"totalNetValue":1.18,"netValue_forward":1.169},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019446,"netValue":1.1688,"totalNetValue":1.1798,"netValue_forward":1.1688000000000003},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019446,"netValue":1.1688,"totalNetValue":1.1798,"netValue_forward":1.1688000000000003},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019446,"netValue":1.1687,"totalNetValue":1.1797,"netValue_forward":1.1687},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019446,"netValue":1.1688,"totalNetValue":1.1798,"netValue_forward":1.1688000000000003},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019446,"netValue":1.1688,"totalNetValue":1.1798,"netValue_forward":1.1688000000000003},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019446,"netValue":1.1686,"totalNetValue":1.1796,"netValue_forward":1.1686},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019446,"netValue":1.1686,"totalNetValue":1.1796,"netValue_forward":1.1686},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019446,"netValue":1.1684,"totalNetValue":1.1794,"netValue_forward":1.1684},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019446,"netValue":1.1684,"totalNetValue":1.1794,"netValue_forward":1.1684},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019446,"netValue":1.1684,"totalNetValue":1.1794,"netValue_forward":1.1684},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019446,"netValue":1.1683,"totalNetValue":1.1793,"netValue_forward":1.1683000000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019446,"netValue":1.1682,"totalNetValue":1.1792,"netValue_forward":1.1682000000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019446,"netValue":1.1681,"totalNetValue":1.1791,"netValue_forward":1.1681},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019446,"netValue":1.168,"totalNetValue":1.179,"netValue_forward":1.168},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019446,"netValue":1.1679,"totalNetValue":1.1789,"netValue_forward":1.1679},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019446,"netValue":1.1679,"totalNetValue":1.1789,"netValue_forward":1.1679},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019446,"netValue":1.1681,"totalNetValue":1.1791,"netValue_forward":1.1681},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019446,"netValue":1.1681,"totalNetValue":1.1791,"netValue_forward":1.1681},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019446,"netValue":1.1682,"totalNetValue":1.1792,"netValue_forward":1.1682},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019446,"netValue":1.1682,"totalNetValue":1.1792,"netValue_forward":1.1682},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019446,"netValue":1.1683,"totalNetValue":1.1793,"netValue_forward":1.1683},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019446,"netValue":1.1682,"totalNetValue":1.1792,"netValue_forward":1.1681999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019446,"netValue":1.1682,"totalNetValue":1.1792,"netValue_forward":1.1681999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019446,"netValue":1.1682,"totalNetValue":1.1792,"netValue_forward":1.1681999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019446,"netValue":1.168,"totalNetValue":1.179,"netValue_forward":1.1679999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019446,"netValue":1.1679,"totalNetValue":1.1789,"netValue_forward":1.1678999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019446,"netValue":1.1678,"totalNetValue":1.1788,"netValue_forward":1.1677999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019446,"netValue":1.1677,"totalNetValue":1.1787,"netValue_forward":1.1676999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019446,"netValue":1.1676,"totalNetValue":1.1786,"netValue_forward":1.1675999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019446,"netValue":1.1675,"totalNetValue":1.1785,"netValue_forward":1.1674999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019446,"netValue":1.1675,"totalNetValue":1.1785,"netValue_forward":1.1674999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019446,"netValue":1.1675,"totalNetValue":1.1785,"netValue_forward":1.1674999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019446,"netValue":1.1674,"totalNetValue":1.1784,"netValue_forward":1.1674},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019446,"netValue":1.1673,"totalNetValue":1.1783,"netValue_forward":1.1673},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019446,"netValue":1.1671,"totalNetValue":1.1781,"netValue_forward":1.1671000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019446,"netValue":1.1671,"totalNetValue":1.1781,"netValue_forward":1.1671000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019446,"netValue":1.1671,"totalNetValue":1.1781,"netValue_forward":1.1671000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019446,"netValue":1.167,"totalNetValue":1.178,"netValue_forward":1.1670000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019446,"netValue":1.1669,"totalNetValue":1.1779,"netValue_forward":1.1669000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019446,"netValue":1.1667,"totalNetValue":1.1777,"netValue_forward":1.1667000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019446,"netValue":1.1667,"totalNetValue":1.1777,"netValue_forward":1.1667000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019446,"netValue":1.1666,"totalNetValue":1.1776,"netValue_forward":1.1666000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019446,"netValue":1.1665,"totalNetValue":1.1775,"netValue_forward":1.1665000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019446,"netValue":1.1665,"totalNetValue":1.1775,"netValue_forward":1.1665000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019446,"netValue":1.1663,"totalNetValue":1.1773,"netValue_forward":1.1663},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019446,"netValue":1.1663,"totalNetValue":1.1773,"netValue_forward":1.1663},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019446,"netValue":1.1662,"totalNetValue":1.1772,"netValue_forward":1.1661999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019446,"netValue":1.1662,"totalNetValue":1.1772,"netValue_forward":1.1661999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019446,"netValue":1.1662,"totalNetValue":1.1772,"netValue_forward":1.1661999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019446,"netValue":1.1661,"totalNetValue":1.1771,"netValue_forward":1.1661000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019446,"netValue":1.166,"totalNetValue":1.177,"netValue_forward":1.1659999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019446,"netValue":1.1658,"totalNetValue":1.1768,"netValue_forward":1.1657999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019446,"netValue":1.1656,"totalNetValue":1.1766,"netValue_forward":1.1655999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019446,"netValue":1.1656,"totalNetValue":1.1766,"netValue_forward":1.1655999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019446,"netValue":1.1655,"totalNetValue":1.1765,"netValue_forward":1.1654999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019446,"netValue":1.1654,"totalNetValue":1.1764,"netValue_forward":1.1653999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019446,"netValue":1.1652,"totalNetValue":1.1762,"netValue_forward":1.1651999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019446,"netValue":1.1651,"totalNetValue":1.1761,"netValue_forward":1.1650999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019446,"netValue":1.1651,"totalNetValue":1.1761,"netValue_forward":1.1650999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019446,"netValue":1.165,"totalNetValue":1.176,"netValue_forward":1.1649999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019446,"netValue":1.1648,"totalNetValue":1.1758,"netValue_forward":1.1647999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019446,"netValue":1.1646,"totalNetValue":1.1756,"netValue_forward":1.1646},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019446,"netValue":1.1645,"totalNetValue":1.1755,"netValue_forward":1.1645},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019446,"netValue":1.1645,"totalNetValue":1.1755,"netValue_forward":1.1645},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019446,"netValue":1.1645,"totalNetValue":1.1755,"netValue_forward":1.1645},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019446,"netValue":1.1642,"totalNetValue":1.1752,"netValue_forward":1.1642},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019446,"netValue":1.1642,"totalNetValue":1.1752,"netValue_forward":1.1642},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019446,"netValue":1.1641,"totalNetValue":1.1751,"netValue_forward":1.1641},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019446,"netValue":1.164,"totalNetValue":1.175,"netValue_forward":1.164},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019446,"netValue":1.164,"totalNetValue":1.175,"netValue_forward":1.164},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019446,"netValue":1.1639,"totalNetValue":1.1749,"netValue_forward":1.1639},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019446,"netValue":1.1638,"totalNetValue":1.1748,"netValue_forward":1.1638000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019446,"netValue":1.1637,"totalNetValue":1.1747,"netValue_forward":1.1637},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019446,"netValue":1.1637,"totalNetValue":1.1747,"netValue_forward":1.1637},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019446,"netValue":1.1636,"totalNetValue":1.1746,"netValue_forward":1.1636},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019446,"netValue":1.1635,"totalNetValue":1.1745,"netValue_forward":1.1635000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019446,"netValue":1.1634,"totalNetValue":1.1744,"netValue_forward":1.1634000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019446,"netValue":1.1633,"totalNetValue":1.1743,"netValue_forward":1.1633000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019446,"netValue":1.1633,"totalNetValue":1.1743,"netValue_forward":1.1633000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019446,"netValue":1.1632,"totalNetValue":1.1742,"netValue_forward":1.1632000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019446,"netValue":1.1632,"totalNetValue":1.1742,"netValue_forward":1.1632000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019446,"netValue":1.1631,"totalNetValue":1.1741,"netValue_forward":1.1631000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019446,"netValue":1.1631,"totalNetValue":1.1741,"netValue_forward":1.1631000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019446,"netValue":1.1629,"totalNetValue":1.1739,"netValue_forward":1.1629000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019446,"netValue":1.1628,"totalNetValue":1.1738,"netValue_forward":1.1628000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019446,"netValue":1.1626,"totalNetValue":1.1736,"netValue_forward":1.1626000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019446,"netValue":1.1625,"totalNetValue":1.1735,"netValue_forward":1.1625000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019446,"netValue":1.1626,"totalNetValue":1.1736,"netValue_forward":1.1626000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019446,"netValue":1.1626,"totalNetValue":1.1736,"netValue_forward":1.1626000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019446,"netValue":1.1621,"totalNetValue":1.1731,"netValue_forward":1.1621000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019446,"netValue":1.162,"totalNetValue":1.173,"netValue_forward":1.1620000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019446,"netValue":1.1619,"totalNetValue":1.1729,"netValue_forward":1.1619000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019446,"netValue":1.1619,"totalNetValue":1.1729,"netValue_forward":1.1619000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019446,"netValue":1.1618,"totalNetValue":1.1728,"netValue_forward":1.1618000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019446,"netValue":1.1616,"totalNetValue":1.1726,"netValue_forward":1.1616000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019446,"netValue":1.1615,"totalNetValue":1.1725,"netValue_forward":1.1615000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019446,"netValue":1.1614,"totalNetValue":1.1724,"netValue_forward":1.1614000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019446,"netValue":1.1614,"totalNetValue":1.1724,"netValue_forward":1.1614000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019446,"netValue":1.1613,"totalNetValue":1.1723,"netValue_forward":1.1613000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019446,"netValue":1.1612,"totalNetValue":1.1722,"netValue_forward":1.1612000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019446,"netValue":1.1612,"totalNetValue":1.1722,"netValue_forward":1.1612000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019446,"netValue":1.1611,"totalNetValue":1.1721,"netValue_forward":1.1611000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019446,"netValue":1.161,"totalNetValue":1.172,"netValue_forward":1.1610000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019446,"netValue":1.1611,"totalNetValue":1.1721,"netValue_forward":1.1611000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019446,"netValue":1.1609,"totalNetValue":1.1719,"netValue_forward":1.1609000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019446,"netValue":1.1608,"totalNetValue":1.1718,"netValue_forward":1.1608000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019446,"netValue":1.1608,"totalNetValue":1.1718,"netValue_forward":1.1608000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019446,"netValue":1.1606,"totalNetValue":1.1716,"netValue_forward":1.1606000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019446,"netValue":1.1605,"totalNetValue":1.1715,"netValue_forward":1.1605000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019446,"netValue":1.1604,"totalNetValue":1.1714,"netValue_forward":1.1604000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019446,"netValue":1.1603,"totalNetValue":1.1713,"netValue_forward":1.1603000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019446,"netValue":1.1603,"totalNetValue":1.1713,"netValue_forward":1.1603000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019446,"netValue":1.1603,"totalNetValue":1.1713,"netValue_forward":1.1603000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019446,"netValue":1.1602,"totalNetValue":1.1712,"netValue_forward":1.1602000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019446,"netValue":1.1601,"totalNetValue":1.1711,"netValue_forward":1.1601000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019446,"netValue":1.1601,"totalNetValue":1.1711,"netValue_forward":1.1601000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019446,"netValue":1.16,"totalNetValue":1.171,"netValue_forward":1.1600000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019446,"netValue":1.1601,"totalNetValue":1.1711,"netValue_forward":1.1601000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019446,"netValue":1.1601,"totalNetValue":1.1711,"netValue_forward":1.1601000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019446,"netValue":1.1598,"totalNetValue":1.1708,"netValue_forward":1.1598000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019446,"netValue":1.1597,"totalNetValue":1.1707,"netValue_forward":1.1597000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019446,"netValue":1.1596,"totalNetValue":1.1706,"netValue_forward":1.1596000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019446,"netValue":1.1596,"totalNetValue":1.1706,"netValue_forward":1.1596000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019446,"netValue":1.1596,"totalNetValue":1.1706,"netValue_forward":1.1596000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019446,"netValue":1.1595,"totalNetValue":1.1705,"netValue_forward":1.1595000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019446,"netValue":1.1595,"totalNetValue":1.1705,"netValue_forward":1.1595000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019446,"netValue":1.1594,"totalNetValue":1.1704,"netValue_forward":1.1594000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019446,"netValue":1.1593,"totalNetValue":1.1703,"netValue_forward":1.1593000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019446,"netValue":1.1591,"totalNetValue":1.1701,"netValue_forward":1.1591000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019446,"netValue":1.1589,"totalNetValue":1.1699,"netValue_forward":1.158900000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019446,"netValue":1.1589,"totalNetValue":1.1699,"netValue_forward":1.158900000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019446,"netValue":1.1589,"totalNetValue":1.1699,"netValue_forward":1.158900000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019446,"netValue":1.1588,"totalNetValue":1.1698,"netValue_forward":1.158800000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019446,"netValue":1.1588,"totalNetValue":1.1698,"netValue_forward":1.158800000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019446,"netValue":1.1586,"totalNetValue":1.1696,"netValue_forward":1.1586000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019446,"netValue":1.1586,"totalNetValue":1.1696,"netValue_forward":1.1586000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019446,"netValue":1.1585,"totalNetValue":1.1695,"netValue_forward":1.1585000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019446,"netValue":1.1585,"totalNetValue":1.1695,"netValue_forward":1.1585000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019446,"netValue":1.1584,"totalNetValue":1.1694,"netValue_forward":1.1584000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019446,"netValue":1.1585,"totalNetValue":1.1695,"netValue_forward":1.1585000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019446,"netValue":1.1585,"totalNetValue":1.1695,"netValue_forward":1.1585000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019446,"netValue":1.1585,"totalNetValue":1.1695,"netValue_forward":1.1585000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019446,"netValue":1.1584,"totalNetValue":1.1694,"netValue_forward":1.1584000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019446,"netValue":1.1584,"totalNetValue":1.1694,"netValue_forward":1.1584000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019446,"netValue":1.1584,"totalNetValue":1.1694,"netValue_forward":1.1584000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019446,"netValue":1.1584,"totalNetValue":1.1694,"netValue_forward":1.1584000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019446,"netValue":1.1584,"totalNetValue":1.1694,"netValue_forward":1.1584000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019446,"netValue":1.1583,"totalNetValue":1.1693,"netValue_forward":1.1583000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019446,"netValue":1.1583,"totalNetValue":1.1693,"netValue_forward":1.1583000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019446,"netValue":1.1583,"totalNetValue":1.1693,"netValue_forward":1.1583000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019446,"netValue":1.1582,"totalNetValue":1.1692,"netValue_forward":1.1582000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019446,"netValue":1.1582,"totalNetValue":1.1692,"netValue_forward":1.1582000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019446,"netValue":1.158,"totalNetValue":1.169,"netValue_forward":1.1580000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019446,"netValue":1.158,"totalNetValue":1.169,"netValue_forward":1.1580000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019446,"netValue":1.158,"totalNetValue":1.169,"netValue_forward":1.1580000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019446,"netValue":1.1579,"totalNetValue":1.1689,"netValue_forward":1.1579000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019446,"netValue":1.1578,"totalNetValue":1.1688,"netValue_forward":1.1578000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019446,"netValue":1.1577,"totalNetValue":1.1687,"netValue_forward":1.1577000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019446,"netValue":1.1577,"totalNetValue":1.1687,"netValue_forward":1.1577000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019446,"netValue":1.1577,"totalNetValue":1.1687,"netValue_forward":1.1577000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019446,"netValue":1.1576,"totalNetValue":1.1686,"netValue_forward":1.1576000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019446,"netValue":1.1576,"totalNetValue":1.1686,"netValue_forward":1.1576000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019446,"netValue":1.1574,"totalNetValue":1.1684,"netValue_forward":1.1574000000000009},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019446,"netValue":1.1572,"totalNetValue":1.1682,"netValue_forward":1.157200000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019446,"netValue":1.157,"totalNetValue":1.168,"netValue_forward":1.157000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019446,"netValue":1.157,"totalNetValue":1.168,"netValue_forward":1.157000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019446,"netValue":1.1568,"totalNetValue":1.1678,"netValue_forward":1.1568000000000012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019446,"netValue":1.1566,"totalNetValue":1.1676,"netValue_forward":1.1566000000000014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019446,"netValue":1.1566,"totalNetValue":1.1676,"netValue_forward":1.1566000000000014},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019446,"netValue":1.1566,"totalNetValue":1.1676,"netValue_forward":1.1566000000000014},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019446,"netValue":1.1566,"totalNetValue":1.1676,"netValue_forward":1.1566000000000014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019446,"netValue":1.1564,"totalNetValue":1.1674,"netValue_forward":1.1564000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019446,"netValue":1.1563,"totalNetValue":1.1673,"netValue_forward":1.1563000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019446,"netValue":1.1562,"totalNetValue":1.1672,"netValue_forward":1.156200000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019446,"netValue":1.1562,"totalNetValue":1.1672,"netValue_forward":1.156200000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019446,"netValue":1.1561,"totalNetValue":1.1671,"netValue_forward":1.1561000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019446,"netValue":1.1561,"totalNetValue":1.1671,"netValue_forward":1.1561000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019446,"netValue":1.1559,"totalNetValue":1.1669,"netValue_forward":1.1559000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019446,"netValue":1.1559,"totalNetValue":1.1669,"netValue_forward":1.1559000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019446,"netValue":1.1554,"totalNetValue":1.1664,"netValue_forward":1.1554000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019446,"netValue":1.1552,"totalNetValue":1.1662,"netValue_forward":1.1552000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019446,"netValue":1.1551,"totalNetValue":1.1661,"netValue_forward":1.1551000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019446,"netValue":1.155,"totalNetValue":1.166,"netValue_forward":1.155000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019446,"netValue":1.155,"totalNetValue":1.166,"netValue_forward":1.155000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019446,"netValue":1.1551,"totalNetValue":1.1661,"netValue_forward":1.1551000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019446,"netValue":1.1551,"totalNetValue":1.1661,"netValue_forward":1.1551000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019446,"netValue":1.155,"totalNetValue":1.166,"netValue_forward":1.155000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019446,"netValue":1.155,"totalNetValue":1.166,"netValue_forward":1.155000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019446,"netValue":1.1551,"totalNetValue":1.1661,"netValue_forward":1.1551000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019446,"netValue":1.155,"totalNetValue":1.166,"netValue_forward":1.155000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019446,"netValue":1.155,"totalNetValue":1.166,"netValue_forward":1.155000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019446,"netValue":1.1548,"totalNetValue":1.1658,"netValue_forward":1.154800000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019446,"netValue":1.1547,"totalNetValue":1.1657,"netValue_forward":1.154700000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019446,"netValue":1.1547,"totalNetValue":1.1657,"netValue_forward":1.154700000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019446,"netValue":1.1548,"totalNetValue":1.1658,"netValue_forward":1.154800000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019446,"netValue":1.1548,"totalNetValue":1.1658,"netValue_forward":1.154800000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019446,"netValue":1.1548,"totalNetValue":1.1658,"netValue_forward":1.154800000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019446,"netValue":1.1549,"totalNetValue":1.1659,"netValue_forward":1.154900000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019446,"netValue":1.1547,"totalNetValue":1.1657,"netValue_forward":1.154700000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019446,"netValue":1.1547,"totalNetValue":1.1657,"netValue_forward":1.154700000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019446,"netValue":1.1546,"totalNetValue":1.1656,"netValue_forward":1.1546000000000012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019446,"netValue":1.1545,"totalNetValue":1.1655,"netValue_forward":1.1545000000000012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019446,"netValue":1.1544,"totalNetValue":1.1654,"netValue_forward":1.1544000000000012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019446,"netValue":1.1544,"totalNetValue":1.1654,"netValue_forward":1.1544000000000012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019446,"netValue":1.1543,"totalNetValue":1.1653,"netValue_forward":1.1543000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019446,"netValue":1.1543,"totalNetValue":1.1653,"netValue_forward":1.1543000000000012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019446,"netValue":1.1541,"totalNetValue":1.1651,"netValue_forward":1.154100000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019446,"netValue":1.1541,"totalNetValue":1.1651,"netValue_forward":1.154100000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019446,"netValue":1.1541,"totalNetValue":1.1651,"netValue_forward":1.154100000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019446,"netValue":1.154,"totalNetValue":1.165,"netValue_forward":1.154000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019446,"netValue":1.154,"totalNetValue":1.165,"netValue_forward":1.154000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019446,"netValue":1.1542,"totalNetValue":1.1652,"netValue_forward":1.154200000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019446,"netValue":1.1542,"totalNetValue":1.1652,"netValue_forward":1.154200000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019446,"netValue":1.1542,"totalNetValue":1.1652,"netValue_forward":1.154200000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019446,"netValue":1.1542,"totalNetValue":1.1652,"netValue_forward":1.154200000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019446,"netValue":1.1543,"totalNetValue":1.1653,"netValue_forward":1.1543000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019446,"netValue":1.1543,"totalNetValue":1.1653,"netValue_forward":1.1543000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019446,"netValue":1.1542,"totalNetValue":1.1652,"netValue_forward":1.154200000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019446,"netValue":1.1541,"totalNetValue":1.1651,"netValue_forward":1.154100000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019446,"netValue":1.154,"totalNetValue":1.165,"netValue_forward":1.154000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019446,"netValue":1.1539,"totalNetValue":1.1649,"netValue_forward":1.1539000000000013},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019446,"netValue":1.1538,"totalNetValue":1.1648,"netValue_forward":1.1538000000000013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019446,"netValue":1.1536,"totalNetValue":1.1646,"netValue_forward":1.1536000000000013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019446,"netValue":1.1533,"totalNetValue":1.1643,"netValue_forward":1.1533000000000013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019446,"netValue":1.1533,"totalNetValue":1.1643,"netValue_forward":1.1533000000000013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019446,"netValue":1.1534,"totalNetValue":1.1644,"netValue_forward":1.1534000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019446,"netValue":1.1532,"totalNetValue":1.1642,"netValue_forward":1.1532000000000013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019446,"netValue":1.1531,"totalNetValue":1.1641,"netValue_forward":1.1531000000000013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019446,"netValue":1.1534,"totalNetValue":1.1644,"netValue_forward":1.1534000000000013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019446,"netValue":1.1536,"totalNetValue":1.1646,"netValue_forward":1.1536000000000015},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019446,"netValue":1.1536,"totalNetValue":1.1646,"netValue_forward":1.1536000000000015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019446,"netValue":1.1536,"totalNetValue":1.1646,"netValue_forward":1.1536000000000015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019446,"netValue":1.1536,"totalNetValue":1.1646,"netValue_forward":1.1536000000000015},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019446,"netValue":1.1535,"totalNetValue":1.1645,"netValue_forward":1.1535000000000013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019446,"netValue":1.1534,"totalNetValue":1.1644,"netValue_forward":1.1534000000000013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019446,"netValue":1.1532,"totalNetValue":1.1642,"netValue_forward":1.1532000000000016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019446,"netValue":1.1532,"totalNetValue":1.1642,"netValue_forward":1.1532000000000016},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019446,"netValue":1.1532,"totalNetValue":1.1642,"netValue_forward":1.1532000000000016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019446,"netValue":1.1533,"totalNetValue":1.1643,"netValue_forward":1.1533000000000015},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019446,"netValue":1.1533,"totalNetValue":1.1643,"netValue_forward":1.1533000000000015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019446,"netValue":1.1534,"totalNetValue":1.1644,"netValue_forward":1.1534000000000013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019446,"netValue":1.1532,"totalNetValue":1.1642,"netValue_forward":1.1532000000000016},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019446,"netValue":1.1531,"totalNetValue":1.1641,"netValue_forward":1.1531000000000016},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019446,"netValue":1.1529,"totalNetValue":1.1639,"netValue_forward":1.1529000000000016},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019446,"netValue":1.1527,"totalNetValue":1.1637,"netValue_forward":1.1527000000000016},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019446,"netValue":1.1525,"totalNetValue":1.1635,"netValue_forward":1.1525000000000016},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019446,"netValue":1.1524,"totalNetValue":1.1634,"netValue_forward":1.1524000000000016},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019446,"netValue":1.1523,"totalNetValue":1.1633,"netValue_forward":1.1523000000000017},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019446,"netValue":1.1523,"totalNetValue":1.1633,"netValue_forward":1.1523000000000017},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019446,"netValue":1.1523,"totalNetValue":1.1633,"netValue_forward":1.1523000000000017},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019446,"netValue":1.1524,"totalNetValue":1.1634,"netValue_forward":1.1524000000000016},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019446,"netValue":1.1522,"totalNetValue":1.1632,"netValue_forward":1.1522000000000017},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019446,"netValue":1.1521,"totalNetValue":1.1631,"netValue_forward":1.1521000000000017},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019446,"netValue":1.1521,"totalNetValue":1.1631,"netValue_forward":1.1521000000000017},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019446,"netValue":1.152,"totalNetValue":1.163,"netValue_forward":1.1520000000000017},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019446,"netValue":1.1519,"totalNetValue":1.1629,"netValue_forward":1.1519000000000017},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019446,"netValue":1.1518,"totalNetValue":1.1628,"netValue_forward":1.151800000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019446,"netValue":1.1517,"totalNetValue":1.1627,"netValue_forward":1.151700000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019446,"netValue":1.1517,"totalNetValue":1.1627,"netValue_forward":1.151700000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019446,"netValue":1.1516,"totalNetValue":1.1626,"netValue_forward":1.151600000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019446,"netValue":1.1516,"totalNetValue":1.1626,"netValue_forward":1.151600000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019446,"netValue":1.1514,"totalNetValue":1.1624,"netValue_forward":1.151400000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019446,"netValue":1.1512,"totalNetValue":1.1622,"netValue_forward":1.151200000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019446,"netValue":1.1511,"totalNetValue":1.1621,"netValue_forward":1.151100000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019446,"netValue":1.1511,"totalNetValue":1.1621,"netValue_forward":1.151100000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019446,"netValue":1.1509,"totalNetValue":1.1619,"netValue_forward":1.150900000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019446,"netValue":1.1508,"totalNetValue":1.1618,"netValue_forward":1.1508000000000023},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019446,"netValue":1.1509,"totalNetValue":1.1619,"netValue_forward":1.150900000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019446,"netValue":1.151,"totalNetValue":1.162,"netValue_forward":1.151000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019446,"netValue":1.151,"totalNetValue":1.162,"netValue_forward":1.151000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019446,"netValue":1.1509,"totalNetValue":1.1619,"netValue_forward":1.150900000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019446,"netValue":1.1509,"totalNetValue":1.1619,"netValue_forward":1.150900000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019446,"netValue":1.1508,"totalNetValue":1.1618,"netValue_forward":1.1508000000000023},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019446,"netValue":1.1508,"totalNetValue":1.1618,"netValue_forward":1.1508000000000023},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019446,"netValue":1.1507,"totalNetValue":1.1617,"netValue_forward":1.1507000000000018},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019446,"netValue":1.1505,"totalNetValue":1.1615,"netValue_forward":1.1505000000000019},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019446,"netValue":1.1506,"totalNetValue":1.1616,"netValue_forward":1.1506000000000016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019446,"netValue":1.1506,"totalNetValue":1.1616,"netValue_forward":1.1506000000000016},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019446,"netValue":1.1505,"totalNetValue":1.1615,"netValue_forward":1.1505000000000019},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019446,"netValue":1.1504,"totalNetValue":1.1614,"netValue_forward":1.1504000000000019},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019446,"netValue":1.1504,"totalNetValue":1.1614,"netValue_forward":1.1504000000000019},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019446,"netValue":1.1502,"totalNetValue":1.1612,"netValue_forward":1.1502000000000017},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019446,"netValue":1.1499,"totalNetValue":1.1609,"netValue_forward":1.1499000000000017},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019446,"netValue":1.1499,"totalNetValue":1.1609,"netValue_forward":1.1499000000000017},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019446,"netValue":1.1496,"totalNetValue":1.1606,"netValue_forward":1.1496000000000015},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019446,"netValue":1.1495,"totalNetValue":1.1605,"netValue_forward":1.1495000000000015},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019446,"netValue":1.1493,"totalNetValue":1.1603,"netValue_forward":1.1493000000000015},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019446,"netValue":1.1491,"totalNetValue":1.1601,"netValue_forward":1.1491000000000018},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019446,"netValue":1.1491,"totalNetValue":1.1601,"netValue_forward":1.1491000000000018},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019446,"netValue":1.1491,"totalNetValue":1.1601,"netValue_forward":1.1491000000000018},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019446,"netValue":1.1491,"totalNetValue":1.1601,"netValue_forward":1.1491000000000018},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019446,"netValue":1.149,"totalNetValue":1.16,"netValue_forward":1.1490000000000018},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019446,"netValue":1.149,"totalNetValue":1.16,"netValue_forward":1.1490000000000018},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019446,"netValue":1.1489,"totalNetValue":1.1599,"netValue_forward":1.1489000000000018},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019446,"netValue":1.1489,"totalNetValue":1.1599,"netValue_forward":1.1489000000000018},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019446,"netValue":1.1488,"totalNetValue":1.1598,"netValue_forward":1.1488000000000018},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019446,"netValue":1.1488,"totalNetValue":1.1598,"netValue_forward":1.1488000000000018},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019446,"netValue":1.1487,"totalNetValue":1.1597,"netValue_forward":1.1487000000000018},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019446,"netValue":1.1486,"totalNetValue":1.1596,"netValue_forward":1.1486000000000016},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019446,"netValue":1.1485,"totalNetValue":1.1595,"netValue_forward":1.1485000000000016},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019446,"netValue":1.1484,"totalNetValue":1.1594,"netValue_forward":1.1484000000000014},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019446,"netValue":1.1486,"totalNetValue":1.1596,"netValue_forward":1.1486000000000016},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019446,"netValue":1.1479,"totalNetValue":1.1589,"netValue_forward":1.147900000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019446,"netValue":1.1475,"totalNetValue":1.1585,"netValue_forward":1.1475000000000015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019446,"netValue":1.1473,"totalNetValue":1.1583,"netValue_forward":1.1473000000000013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019446,"netValue":1.1472,"totalNetValue":1.1582,"netValue_forward":1.1472000000000013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019446,"netValue":1.147,"totalNetValue":1.158,"netValue_forward":1.1470000000000014},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019446,"netValue":1.1469,"totalNetValue":1.1579,"netValue_forward":1.1469000000000014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019446,"netValue":1.1468,"totalNetValue":1.1578,"netValue_forward":1.1468000000000014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019446,"netValue":1.1467,"totalNetValue":1.1577,"netValue_forward":1.1467000000000014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019446,"netValue":1.1465,"totalNetValue":1.1575,"netValue_forward":1.1465000000000016},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019446,"netValue":1.1462,"totalNetValue":1.1572,"netValue_forward":1.1462000000000019},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019446,"netValue":1.1462,"totalNetValue":1.1572,"netValue_forward":1.1462000000000019},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019446,"netValue":1.1459,"totalNetValue":1.1569,"netValue_forward":1.1459000000000015},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019446,"netValue":1.1458,"totalNetValue":1.1568,"netValue_forward":1.1458000000000015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019446,"netValue":1.1458,"totalNetValue":1.1568,"netValue_forward":1.1458000000000015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019446,"netValue":1.1457,"totalNetValue":1.1567,"netValue_forward":1.1457000000000013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019446,"netValue":1.1455,"totalNetValue":1.1565,"netValue_forward":1.1455000000000015},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019446,"netValue":1.1453,"totalNetValue":1.1563,"netValue_forward":1.1453000000000015},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019446,"netValue":1.1452,"totalNetValue":1.1562,"netValue_forward":1.1452000000000016},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019446,"netValue":1.1452,"totalNetValue":1.1562,"netValue_forward":1.1452000000000016},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019446,"netValue":1.1451,"totalNetValue":1.1561,"netValue_forward":1.1451000000000018},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019446,"netValue":1.1452,"totalNetValue":1.1562,"netValue_forward":1.1452000000000016},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019446,"netValue":1.1453,"totalNetValue":1.1563,"netValue_forward":1.1453000000000015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019446,"netValue":1.1451,"totalNetValue":1.1561,"netValue_forward":1.1451000000000018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019446,"netValue":1.145,"totalNetValue":1.156,"netValue_forward":1.1450000000000018},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019446,"netValue":1.1447,"totalNetValue":1.1557,"netValue_forward":1.1447000000000018},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019446,"netValue":1.1447,"totalNetValue":1.1557,"netValue_forward":1.1447000000000018},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019446,"netValue":1.1448,"totalNetValue":1.1558,"netValue_forward":1.1448000000000018},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019446,"netValue":1.1447,"totalNetValue":1.1557,"netValue_forward":1.1447000000000018},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019446,"netValue":1.1447,"totalNetValue":1.1557,"netValue_forward":1.1447000000000018},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019446,"netValue":1.1449,"totalNetValue":1.1559,"netValue_forward":1.1449000000000018},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019446,"netValue":1.145,"totalNetValue":1.156,"netValue_forward":1.1450000000000018},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019446,"netValue":1.1452,"totalNetValue":1.1562,"netValue_forward":1.1452000000000016},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019446,"netValue":1.1451,"totalNetValue":1.1561,"netValue_forward":1.1451000000000018},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019446,"netValue":1.1454,"totalNetValue":1.1564,"netValue_forward":1.1454000000000018},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019446,"netValue":1.1455,"totalNetValue":1.1565,"netValue_forward":1.1455000000000017},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019446,"netValue":1.1456,"totalNetValue":1.1566,"netValue_forward":1.1456000000000015},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019446,"netValue":1.1457,"totalNetValue":1.1567,"netValue_forward":1.1457000000000015},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019446,"netValue":1.1456,"totalNetValue":1.1566,"netValue_forward":1.1456000000000015},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019446,"netValue":1.1457,"totalNetValue":1.1567,"netValue_forward":1.1457000000000015},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019446,"netValue":1.1457,"totalNetValue":1.1567,"netValue_forward":1.1457000000000015},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019446,"netValue":1.1456,"totalNetValue":1.1566,"netValue_forward":1.1456000000000015},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019446,"netValue":1.1454,"totalNetValue":1.1564,"netValue_forward":1.1454000000000018},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019446,"netValue":1.1449,"totalNetValue":1.1559,"netValue_forward":1.1449000000000018},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019446,"netValue":1.1443,"totalNetValue":1.1553,"netValue_forward":1.1443000000000019},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019446,"netValue":1.1443,"totalNetValue":1.1553,"netValue_forward":1.1443000000000019},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019446,"netValue":1.1446,"totalNetValue":1.1556,"netValue_forward":1.1446000000000018},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019446,"netValue":1.1444,"totalNetValue":1.1554,"netValue_forward":1.1444000000000019},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019446,"netValue":1.1444,"totalNetValue":1.1554,"netValue_forward":1.1444000000000019},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019446,"netValue":1.1444,"totalNetValue":1.1554,"netValue_forward":1.1444000000000019},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019446,"netValue":1.1445,"totalNetValue":1.1555,"netValue_forward":1.1445000000000018},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019446,"netValue":1.1448,"totalNetValue":1.1558,"netValue_forward":1.1448000000000018},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019446,"netValue":1.1448,"totalNetValue":1.1558,"netValue_forward":1.1448000000000018},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019446,"netValue":1.1449,"totalNetValue":1.1559,"netValue_forward":1.144900000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019446,"netValue":1.145,"totalNetValue":1.156,"netValue_forward":1.145000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019446,"netValue":1.1451,"totalNetValue":1.1561,"netValue_forward":1.145100000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019446,"netValue":1.1452,"totalNetValue":1.1562,"netValue_forward":1.145200000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019446,"netValue":1.1452,"totalNetValue":1.1562,"netValue_forward":1.145200000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019446,"netValue":1.1454,"totalNetValue":1.1564,"netValue_forward":1.145400000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019446,"netValue":1.1452,"totalNetValue":1.1562,"netValue_forward":1.145200000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019446,"netValue":1.145,"totalNetValue":1.156,"netValue_forward":1.145000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019446,"netValue":1.1445,"totalNetValue":1.1555,"netValue_forward":1.144500000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019446,"netValue":1.1442,"totalNetValue":1.1552,"netValue_forward":1.1442000000000023},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019446,"netValue":1.1441,"totalNetValue":1.1551,"netValue_forward":1.1441000000000023},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019446,"netValue":1.1438,"totalNetValue":1.1548,"netValue_forward":1.1438000000000021},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019446,"netValue":1.1438,"totalNetValue":1.1548,"netValue_forward":1.1438000000000021},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019446,"netValue":1.1438,"totalNetValue":1.1548,"netValue_forward":1.1438000000000021},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019446,"netValue":1.1438,"totalNetValue":1.1548,"netValue_forward":1.1438000000000021},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019446,"netValue":1.1435,"totalNetValue":1.1545,"netValue_forward":1.1435000000000022},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019446,"netValue":1.1431,"totalNetValue":1.1541,"netValue_forward":1.143100000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019446,"netValue":1.143,"totalNetValue":1.154,"netValue_forward":1.143000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019446,"netValue":1.1431,"totalNetValue":1.1541,"netValue_forward":1.1431000000000022},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019446,"netValue":1.1432,"totalNetValue":1.1542,"netValue_forward":1.143200000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019446,"netValue":1.1427,"totalNetValue":1.1537,"netValue_forward":1.1427000000000023},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019446,"netValue":1.1421,"totalNetValue":1.1531,"netValue_forward":1.142100000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019446,"netValue":1.142,"totalNetValue":1.153,"netValue_forward":1.1420000000000021},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019446,"netValue":1.1419,"totalNetValue":1.1529,"netValue_forward":1.1419000000000021},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019446,"netValue":1.1413,"totalNetValue":1.1523,"netValue_forward":1.1413000000000022},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019446,"netValue":1.141,"totalNetValue":1.152,"netValue_forward":1.1410000000000022},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019446,"netValue":1.1409,"totalNetValue":1.1519,"netValue_forward":1.140900000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019446,"netValue":1.1408,"totalNetValue":1.1518,"netValue_forward":1.140800000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019446,"netValue":1.1405,"totalNetValue":1.1515,"netValue_forward":1.1405000000000018},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019446,"netValue":1.1403,"totalNetValue":1.1513,"netValue_forward":1.1403000000000016},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019446,"netValue":1.1395,"totalNetValue":1.1505,"netValue_forward":1.1395000000000017},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019446,"netValue":1.1392,"totalNetValue":1.1502,"netValue_forward":1.1392000000000015},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019446,"netValue":1.1389,"totalNetValue":1.1499,"netValue_forward":1.1389000000000016},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019446,"netValue":1.1388,"totalNetValue":1.1498,"netValue_forward":1.1388000000000016},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019446,"netValue":1.1387,"totalNetValue":1.1497,"netValue_forward":1.1387000000000018},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019446,"netValue":1.1384,"totalNetValue":1.1494,"netValue_forward":1.138400000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019446,"netValue":1.1383,"totalNetValue":1.1493,"netValue_forward":1.1383000000000019},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019446,"netValue":1.1381,"totalNetValue":1.1491,"netValue_forward":1.1381000000000017},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019446,"netValue":1.1381,"totalNetValue":1.1491,"netValue_forward":1.1381000000000017},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019446,"netValue":1.138,"totalNetValue":1.149,"netValue_forward":1.1380000000000017},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019446,"netValue":1.1379,"totalNetValue":1.1489,"netValue_forward":1.1379000000000017},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019446,"netValue":1.1379,"totalNetValue":1.1489,"netValue_forward":1.1379000000000017},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019446,"netValue":1.1378,"totalNetValue":1.1488,"netValue_forward":1.1378000000000017},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019446,"netValue":1.1378,"totalNetValue":1.1488,"netValue_forward":1.1378000000000017},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019446,"netValue":1.1375,"totalNetValue":1.1485,"netValue_forward":1.1375000000000017},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019446,"netValue":1.1373,"totalNetValue":1.1483,"netValue_forward":1.137300000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019446,"netValue":1.1372,"totalNetValue":1.1482,"netValue_forward":1.137200000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019446,"netValue":1.1369,"totalNetValue":1.1479,"netValue_forward":1.1369000000000018},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019446,"netValue":1.1369,"totalNetValue":1.1479,"netValue_forward":1.1369000000000018},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019446,"netValue":1.1368,"totalNetValue":1.1478,"netValue_forward":1.1368000000000018},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019446,"netValue":1.1365,"totalNetValue":1.1475,"netValue_forward":1.1365000000000018},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019446,"netValue":1.1362,"totalNetValue":1.1472,"netValue_forward":1.1362000000000023},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019446,"netValue":1.1362,"totalNetValue":1.1472,"netValue_forward":1.1362000000000023},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019446,"netValue":1.1361,"totalNetValue":1.1471,"netValue_forward":1.1361000000000023},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019446,"netValue":1.1362,"totalNetValue":1.1472,"netValue_forward":1.1362000000000023},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019446,"netValue":1.136,"totalNetValue":1.147,"netValue_forward":1.1360000000000021},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019446,"netValue":1.136,"totalNetValue":1.147,"netValue_forward":1.1360000000000021},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019446,"netValue":1.136,"totalNetValue":1.147,"netValue_forward":1.1360000000000021},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019446,"netValue":1.1361,"totalNetValue":1.1471,"netValue_forward":1.1361000000000023},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019446,"netValue":1.1362,"totalNetValue":1.1472,"netValue_forward":1.1362000000000023},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019446,"netValue":1.136,"totalNetValue":1.147,"netValue_forward":1.1360000000000021},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019446,"netValue":1.1359,"totalNetValue":1.1469,"netValue_forward":1.1359000000000021},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019446,"netValue":1.1357,"totalNetValue":1.1467,"netValue_forward":1.135700000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019446,"netValue":1.1355,"totalNetValue":1.1465,"netValue_forward":1.135500000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019446,"netValue":1.1351,"totalNetValue":1.1461,"netValue_forward":1.135100000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019446,"netValue":1.1341,"totalNetValue":1.1451,"netValue_forward":1.134100000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019446,"netValue":1.1334,"totalNetValue":1.1444,"netValue_forward":1.133400000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019446,"netValue":1.1331,"totalNetValue":1.1441,"netValue_forward":1.1331000000000018},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019446,"netValue":1.134,"totalNetValue":1.145,"netValue_forward":1.1340000000000017},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019446,"netValue":1.1341,"totalNetValue":1.1451,"netValue_forward":1.1341000000000019},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019446,"netValue":1.1354,"totalNetValue":1.1464,"netValue_forward":1.1354000000000015},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019446,"netValue":1.1359,"totalNetValue":1.1469,"netValue_forward":1.1359000000000015},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019446,"netValue":1.1359,"totalNetValue":1.1469,"netValue_forward":1.1359000000000015},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019446,"netValue":1.1357,"totalNetValue":1.1467,"netValue_forward":1.1357000000000013},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019446,"netValue":1.1357,"totalNetValue":1.1467,"netValue_forward":1.1357000000000013},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019446,"netValue":1.1356,"totalNetValue":1.1466,"netValue_forward":1.1356000000000015},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019446,"netValue":1.1356,"totalNetValue":1.1466,"netValue_forward":1.1356000000000015},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019446,"netValue":1.1356,"totalNetValue":1.1466,"netValue_forward":1.1356000000000015},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019446,"netValue":1.1352,"totalNetValue":1.1462,"netValue_forward":1.1352000000000018},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019446,"netValue":1.1351,"totalNetValue":1.1461,"netValue_forward":1.1351000000000018},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019446,"netValue":1.1351,"totalNetValue":1.1461,"netValue_forward":1.1351000000000018},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019446,"netValue":1.135,"totalNetValue":1.146,"netValue_forward":1.1350000000000018},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019446,"netValue":1.135,"totalNetValue":1.146,"netValue_forward":1.1350000000000018},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019446,"netValue":1.1348,"totalNetValue":1.1458,"netValue_forward":1.1348000000000018},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019446,"netValue":1.1348,"totalNetValue":1.1458,"netValue_forward":1.1348000000000018},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019446,"netValue":1.1347,"totalNetValue":1.1457,"netValue_forward":1.134700000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019446,"netValue":1.1345,"totalNetValue":1.1455,"netValue_forward":1.134500000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019446,"netValue":1.1345,"totalNetValue":1.1455,"netValue_forward":1.134500000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019446,"netValue":1.1342,"totalNetValue":1.1452,"netValue_forward":1.134200000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019446,"netValue":1.134,"totalNetValue":1.145,"netValue_forward":1.1340000000000021},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019446,"netValue":1.1339,"totalNetValue":1.1449,"netValue_forward":1.1339000000000021},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019446,"netValue":1.1338,"totalNetValue":1.1448,"netValue_forward":1.1338000000000021},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019446,"netValue":1.1341,"totalNetValue":1.1451,"netValue_forward":1.1341000000000023},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019446,"netValue":1.1342,"totalNetValue":1.1452,"netValue_forward":1.1342000000000023},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019446,"netValue":1.1343,"totalNetValue":1.1453,"netValue_forward":1.1343000000000023},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019446,"netValue":1.1343,"totalNetValue":1.1453,"netValue_forward":1.1343000000000023},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019446,"netValue":1.1344,"totalNetValue":1.1454,"netValue_forward":1.1344000000000023},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019446,"netValue":1.1344,"totalNetValue":1.1454,"netValue_forward":1.1344000000000023},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019446,"netValue":1.1343,"totalNetValue":1.1453,"netValue_forward":1.1343000000000023},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019446,"netValue":1.1342,"totalNetValue":1.1452,"netValue_forward":1.1342000000000023},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019446,"netValue":1.1343,"totalNetValue":1.1453,"netValue_forward":1.1343000000000023},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019446,"netValue":1.134,"totalNetValue":1.145,"netValue_forward":1.1340000000000021},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019446,"netValue":1.134,"totalNetValue":1.145,"netValue_forward":1.1340000000000021},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019446,"netValue":1.1344,"totalNetValue":1.1454,"netValue_forward":1.1344000000000023},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019446,"netValue":1.1346,"totalNetValue":1.1456,"netValue_forward":1.1346000000000023},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019446,"netValue":1.1346,"totalNetValue":1.1456,"netValue_forward":1.1346000000000023},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019446,"netValue":1.1345,"totalNetValue":1.1455,"netValue_forward":1.1345000000000023},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019446,"netValue":1.1346,"totalNetValue":1.1456,"netValue_forward":1.1346000000000023},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019446,"netValue":1.1344,"totalNetValue":1.1454,"netValue_forward":1.1344000000000023},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019446,"netValue":1.1341,"totalNetValue":1.1451,"netValue_forward":1.1341000000000023},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019446,"netValue":1.1339,"totalNetValue":1.1449,"netValue_forward":1.1339000000000021},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019446,"netValue":1.1338,"totalNetValue":1.1448,"netValue_forward":1.1338000000000021},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019446,"netValue":1.1336,"totalNetValue":1.1446,"netValue_forward":1.1336000000000024},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019446,"netValue":1.1333,"totalNetValue":1.1443,"netValue_forward":1.1333000000000024},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019446,"netValue":1.1331,"totalNetValue":1.1441,"netValue_forward":1.1331000000000022},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019446,"netValue":1.1329,"totalNetValue":1.1439,"netValue_forward":1.1329000000000022},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019446,"netValue":1.1328,"totalNetValue":1.1438,"netValue_forward":1.1328000000000022},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019446,"netValue":1.1326,"totalNetValue":1.1436,"netValue_forward":1.132600000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019446,"netValue":1.1323,"totalNetValue":1.1433,"netValue_forward":1.1323000000000019},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019446,"netValue":1.1322,"totalNetValue":1.1432,"netValue_forward":1.132200000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019446,"netValue":1.1322,"totalNetValue":1.1432,"netValue_forward":1.132200000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019446,"netValue":1.1322,"totalNetValue":1.1432,"netValue_forward":1.132200000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019446,"netValue":1.1321,"totalNetValue":1.1431,"netValue_forward":1.132100000000002}]}